Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1.02% | 98.40 % | 99.40 % | 500,000 | 500,000 | 147,201 | 147,201 | 145,162 USD | 146,639 USD | 100.00% | 100.00% |
13/06/2024 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 149,064 | 149,064 | 147,045 USD | 148,535 USD | 99.26% | 99.26% |
12/06/2024 | 0.84% | 99.40 % | 100.20 % | 500,000 | 500,000 | 145,660 | 145,660 | 144,655 USD | 145,832 USD | 100.00% | 100.00% |
11/06/2024 | 0.97% | 98.90 % | 99.70 % | 500,000 | 500,000 | 148,304 | 148,304 | 146,542 USD | 147,810 USD | 100.00% | 100.00% |
10/06/2024 | 1.15% | 99.80 % | 100.80 % | 500,000 | 500,000 | 136,546 | 136,546 | 136,370 USD | 137,790 USD | 100.00% | 100.00% |
07/06/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,307 | 148,307 | 147,751 USD | 149,234 USD | 100.00% | 100.00% |
05/06/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 500,000 | 147,874 | 147,874 | 147,243 USD | 148,428 USD | 100.00% | 100.00% |
04/06/2024 | 0.81% | 99.80 % | 100.60 % | 500,000 | 500,000 | 147,778 | 147,778 | 147,477 USD | 148,662 USD | 100.00% | 100.00% |
03/06/2024 | 0.85% | 99.80 % | 100.60 % | 500,000 | 500,000 | 144,663 | 144,663 | 144,476 USD | 145,650 USD | 100.00% | 100.00% |
31/05/2024 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,283 | 148,283 | 147,212 USD | 148,399 USD | 99.94% | 99.94% |