market maker quality

ISIN: CH1292689234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.48% 1,050.00 CHF 1,055.00 CHF 3,300 3,300 3,300 3,300 3,465,000 CHF 3,481,500 CHF 98.05% 98.05%
14/05/2024 0.48% 1,045.00 CHF 1,050.00 CHF 3,300 3,300 3,300 3,300 3,448,500 CHF 3,465,000 CHF 98.86% 98.86%
13/05/2024 0.48% 1,045.00 CHF 1,050.00 CHF 3,300 3,300 3,300 3,300 3,448,500 CHF 3,465,000 CHF 99.66% 99.66%
10/05/2024 0.48% 1,045.00 CHF 1,050.00 CHF 3,300 3,300 3,300 3,300 3,448,500 CHF 3,465,000 CHF 100.00% 100.00%
08/05/2024 0.48% 1,040.00 CHF 1,045.00 CHF 3,300 3,300 3,300 3,300 3,432,000 CHF 3,448,500 CHF 97.57% 97.57%
07/05/2024 0.48% 1,040.00 CHF 1,045.00 CHF 3,300 3,300 3,300 3,300 3,432,000 CHF 3,448,500 CHF 99.63% 99.63%
06/05/2024 0.48% 1,035.00 CHF 1,040.00 CHF 3,300 3,300 3,300 3,300 3,415,500 CHF 3,432,000 CHF 100.00% 100.00%
03/05/2024 0.48% 1,035.00 CHF 1,040.00 CHF 3,300 3,300 3,300 3,300 3,406,950 CHF 3,423,450 CHF 99.83% 99.83%
02/05/2024 0.48% 1,030.00 CHF 1,035.00 CHF 3,300 3,300 3,300 3,300 3,400,810 CHF 3,417,310 CHF 100.00% 100.00%
30/04/2024 0.48% 1,030.00 CHF 1,035.00 CHF 3,300 3,300 3,300 3,300 3,411,040 CHF 3,427,540 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.