market maker quality

ISIN: CH1292692113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.43% 92.70 % 93.10 % 250,000 250,000 249,649 249,649 231,754 CHF 232,753 CHF 99.89% 99.89%
15/05/2024 0.23% 89.30 % 89.50 % 250,000 250,000 249,184 249,184 221,624 CHF 222,123 CHF 100.00% 100.00%
14/05/2024 0.23% 87.80 % 88.00 % 250,000 250,000 249,997 249,997 218,513 CHF 219,013 CHF 98.93% 98.93%
13/05/2024 0.45% 89.30 % 89.70 % 250,000 250,000 250,000 250,000 221,927 CHF 222,927 CHF 100.00% 100.00%
10/05/2024 0.45% 88.20 % 88.60 % 250,000 250,000 250,000 250,000 221,142 CHF 222,142 CHF 100.00% 100.00%
08/05/2024 0.23% 86.90 % 87.10 % 250,000 250,000 250,000 250,000 217,277 CHF 217,777 CHF 98.03% 98.03%
07/05/2024 0.23% 86.70 % 86.90 % 250,000 250,000 249,954 249,954 215,316 CHF 215,816 CHF 99.47% 99.47%
06/05/2024 0.47% 85.50 % 85.90 % 250,000 250,000 250,000 250,000 213,215 CHF 214,215 CHF 100.00% 100.00%
03/05/2024 0.41% 84.70 % 85.10 % 250,000 250,000 250,000 250,000 210,482 CHF 211,353 CHF 99.97% 99.97%
02/05/2024 0.23% 83.50 % 83.70 % 250,000 250,000 250,000 250,000 213,428 CHF 213,928 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.