Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.81% | 98.90 % | 99.70 % | 200,000 | 200,000 | 121,380 | 121,380 | 119,629 USD | 120,601 USD | 99.41% | 99.41% |
10/05/2024 | 0.83% | 98.00 % | 98.80 % | 200,000 | 200,000 | 121,727 | 121,727 | 119,835 USD | 120,828 USD | 99.84% | 99.84% |
08/05/2024 | 1.03% | 98.20 % | 99.20 % | 200,000 | 200,000 | 120,412 | 120,412 | 118,256 USD | 119,478 USD | 98.02% | 98.02% |
07/05/2024 | 1.03% | 98.50 % | 99.50 % | 200,000 | 200,000 | 121,962 | 121,962 | 120,247 USD | 121,485 USD | 99.47% | 99.47% |
06/05/2024 | 0.82% | 98.80 % | 99.60 % | 200,000 | 200,000 | 121,862 | 121,862 | 120,555 USD | 121,548 USD | 100.00% | 100.00% |
03/05/2024 | 0.87% | 98.20 % | 99.00 % | 200,000 | 200,000 | 121,826 | 121,826 | 119,877 USD | 120,913 USD | 100.00% | 100.00% |
02/05/2024 | 1.02% | 98.10 % | 99.10 % | 200,000 | 200,000 | 121,851 | 121,851 | 119,841 USD | 121,066 USD | 100.00% | 100.00% |
30/04/2024 | 0.83% | 97.70 % | 98.50 % | 200,000 | 200,000 | 121,996 | 121,996 | 119,853 USD | 120,845 USD | 99.24% | 99.24% |
29/04/2024 | 1.07% | 99.30 % | 100.30 % | 200,000 | 200,000 | 120,968 | 120,968 | 119,311 USD | 120,584 USD | 97.44% | 97.44% |
26/04/2024 | 1.03% | 97.10 % | 98.10 % | 200,000 | 200,000 | 121,980 | 121,980 | 118,498 USD | 119,720 USD | 99.44% | 99.44% |