market maker quality

ISIN: CH1292696825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 99.42% 99.42%
14/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,804 CHF 507,804 CHF 98.90% 98.90%
13/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
10/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,711 CHF 507,711 CHF 99.84% 99.84%
08/05/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 CHF 507,000 CHF 98.15% 98.15%
07/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,054 CHF 508,054 CHF 99.43% 99.43%
06/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,504 CHF 507,504 CHF 100.00% 100.00%
03/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,600 CHF 507,600 CHF 100.00% 100.00%
02/05/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,903 CHF 506,903 CHF 100.00% 100.00%
30/04/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,498 CHF 507,498 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.