market maker quality

ISIN: CH1293015447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 757.00 CHF 762.50 CHF 100 100 100 100 75,702 CHF 76,283 CHF 43.49% 43.49%
15/05/2024 0.76% 756.00 CHF 762.00 CHF 100 100 100 100 75,533 CHF 76,108 CHF 97.14% 97.14%
14/05/2024 0.76% 754.50 CHF 760.00 CHF 100 100 99 99 74,534 CHF 75,099 CHF 87.30% 87.30%
13/05/2024 0.75% 753.00 CHF 758.50 CHF 100 100 100 100 75,184 CHF 75,750 CHF 84.75% 84.75%
10/05/2024 0.75% 753.00 CHF 758.50 CHF 100 100 100 100 75,239 CHF 75,808 CHF 80.37% 80.37%
08/05/2024 0.75% 752.00 CHF 758.00 CHF 100 100 100 100 75,275 CHF 75,840 CHF 90.83% 90.83%
07/05/2024 0.75% 751.50 CHF 757.00 CHF 100 100 100 100 75,039 CHF 75,605 CHF 45.24% 45.24%
06/05/2024 0.75% 752.00 CHF 757.50 CHF 100 100 100 100 75,274 CHF 75,838 CHF 97.37% 97.37%
03/05/2024 0.75% 753.00 CHF 758.50 CHF 100 100 100 100 75,452 CHF 76,019 CHF 92.39% 92.39%
02/05/2024 0.76% 755.00 CHF 760.50 CHF 100 100 100 100 75,474 CHF 76,050 CHF 91.57% 91.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.