Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 22,253 | 22,253 | 22,275 USD | 22,498 USD | 73.09% | 73.09% |
15/05/2024 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 36,847 | 36,847 | 36,842 USD | 37,218 USD | 38.55% | 38.55% |
14/05/2024 | 1.02% | 99.85 % | 100.80 % | 100,000 | 100,000 | 31,692 | 31,692 | 31,655 USD | 31,977 USD | 47.60% | 47.60% |
13/05/2024 | 1.03% | 99.85 % | 100.80 % | 100,000 | 100,000 | 33,761 | 33,761 | 33,717 USD | 34,064 USD | 53.12% | 53.12% |
10/05/2024 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 34,486 | 34,486 | 34,485 USD | 34,834 USD | 49.82% | 49.82% |
08/05/2024 | 1.02% | 99.85 % | 100.80 % | 100,000 | 100,000 | 26,662 | 26,662 | 26,623 USD | 26,894 USD | 53.08% | 53.08% |
07/05/2024 | 1.02% | 99.85 % | 100.80 % | 100,000 | 100,000 | 13,080 | 13,080 | 13,040 USD | 13,172 USD | 34.92% | 34.92% |
06/05/2024 | 1.04% | 99.75 % | 100.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,977 USD | 10,082 USD | 46.82% | 46.82% |
03/05/2024 | 1.03% | 99.30 % | 100.30 % | 100,000 | 100,000 | 13,154 | 13,154 | 13,072 USD | 13,206 USD | 58.66% | 58.66% |
02/05/2024 | 1.03% | 99.45 % | 100.50 % | 100,000 | 100,000 | 28,452 | 28,452 | 28,303 USD | 28,595 USD | 64.85% | 64.85% |