| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 0.49% | 100.96 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,400 USD | 253,650 USD | 19.67% | 116.44% |
| 28/11/2025 | 0.49% | 100.98 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,450 USD | 253,700 USD | 99.85% | 99.85% |
| 27/11/2025 | 0.49% | 100.98 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,450 USD | 253,700 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.49% | 100.97 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,424 USD | 253,674 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.49% | 100.98 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,448 USD | 253,698 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.49% | 100.97 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,434 USD | 253,684 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.49% | 100.98 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,444 USD | 253,694 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.49% | 100.96 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,343 USD | 253,593 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.49% | 101.22 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,038 USD | 254,288 USD | 100.00% | 100.00% |