| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/04/2026 | 0.48% | 104.86 % | 105.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,125 CHF | 263,375 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.48% | 104.81 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,891 CHF | 263,141 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.48% | 104.73 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,786 CHF | 263,036 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.48% | 104.74 % | 105.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,919 CHF | 263,169 CHF | 99.92% | 99.92% |
| 09/04/2026 | 0.48% | 104.76 % | 105.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,965 CHF | 263,215 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.48% | 104.83 % | 105.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,857 CHF | 263,107 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.48% | 104.52 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,498 CHF | 262,748 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.48% | 104.64 % | 105.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,550 CHF | 262,800 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.48% | 104.65 % | 105.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,665 CHF | 262,915 CHF | 99.99% | 99.99% |