| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 12/12/2025 | 0.50% | 100.41 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,025 USD | 252,275 USD | 19.67% | 110.45% |
| 10/12/2025 | 0.50% | 100.38 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,950 USD | 252,200 USD | 19.67% | 113.64% |
| 09/12/2025 | 0.50% | 100.37 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,938 USD | 252,188 USD | 19.67% | 105.37% |
| 08/12/2025 | 0.50% | 100.39 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,988 USD | 252,238 USD | 19.67% | 103.91% |
| 05/12/2025 | 0.50% | 100.40 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,007 USD | 252,257 USD | 66.45% | 66.45% |
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 0.50% | 100.41 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,025 USD | 252,275 USD | 19.67% | 111.26% |
| 28/11/2025 | 0.50% | 100.43 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,073 USD | 252,323 USD | 99.85% | 99.85% |
| 27/11/2025 | 0.50% | 100.43 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,075 USD | 252,325 USD | 100.00% | 100.00% |