market maker quality

ISIN: CH1293286477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.74% 0.09 CHF 0.10 CHF 790,500 790,500 808,892 808,892 64,938 CHF 73,027 CHF 99.98% 99.98%
17/02/2026 12.22% 0.08 CHF 0.09 CHF 887,900 887,900 887,838 887,838 68,326 CHF 77,205 CHF 99.98% 99.98%
16/02/2026 11.85% 0.08 CHF 0.09 CHF 810,200 810,200 809,736 809,736 64,318 CHF 72,415 CHF 100.00% 100.00%
13/02/2026 10.73% 0.09 CHF 0.10 CHF 736,300 736,300 739,143 739,143 65,274 CHF 72,665 CHF 99.97% 99.97%
11/02/2026 9.99% 0.10 CHF 0.11 CHF 729,700 729,700 729,700 729,700 69,518 CHF 76,815 CHF 99.99% 99.99%
10/02/2026 10.88% 0.09 CHF 0.10 CHF 841,200 841,200 847,256 847,256 73,712 CHF 82,185 CHF 99.99% 99.99%
09/02/2026 12.54% 0.08 CHF 0.09 CHF 918,400 918,400 918,400 918,400 68,648 CHF 77,832 CHF 100.00% 100.00%
06/02/2026 14.35% 0.08 CHF 0.09 CHF 943,100 943,100 953,738 953,738 61,956 CHF 71,497 CHF 99.99% 99.99%
04/02/2026 15.81% 0.06 CHF 0.07 CHF 1,152,400 1,152,400 1,152,400 1,152,400 67,235 CHF 78,759 CHF 99.98% 99.98%
03/02/2026 16.23% 0.06 CHF 0.07 CHF 1,024,000 1,024,000 1,024,000 1,024,000 58,045 CHF 68,285 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.