market maker quality

ISIN: CH1293286477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.95% 0.26 CHF 0.27 CHF 287,100 287,100 117,762 117,762 28,809 CHF 30,234 CHF 9.49% 109.24%
02/12/2025 8.62% 0.26 CHF 0.27 CHF 274,800 274,800 116,159 116,159 29,727 CHF 31,121 CHF 9.68% 106.58%
28/11/2025 4.40% 0.23 CHF 0.24 CHF 313,200 313,200 314,099 314,099 69,799 CHF 72,940 CHF 100.00% 100.00%
27/11/2025 4.42% 0.22 CHF 0.23 CHF 317,600 317,600 318,778 318,778 70,607 CHF 73,794 CHF 99.99% 99.99%
26/11/2025 4.53% 0.22 CHF 0.23 CHF 324,100 324,100 331,339 331,339 71,542 CHF 74,855 CHF 99.99% 99.99%
25/11/2025 5.17% 0.22 CHF 0.23 CHF 374,100 374,100 374,100 374,100 70,684 CHF 74,425 CHF 99.99% 99.99%
24/11/2025 5.24% 0.19 CHF 0.20 CHF 425,100 425,100 425,100 425,100 79,082 CHF 83,333 CHF 99.03% 99.03%
21/11/2025 5.79% 0.15 CHF 0.16 CHF 404,300 404,300 397,692 397,692 66,719 CHF 70,696 CHF 99.91% 99.91%
20/11/2025 5.58% 0.18 CHF 0.19 CHF 449,300 449,300 453,664 453,664 79,126 CHF 83,663 CHF 96.44% 96.44%
19/11/2025 6.21% 0.17 CHF 0.18 CHF 457,200 457,200 457,200 457,200 71,411 CHF 75,983 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.