market maker quality

ISIN: CH1293287012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 12.04% 11.26 CHF 11.34 CHF 16,800 16,800 1,196 1,196 14,340 CHF 15,778 CHF 10.02% 109.99%
10/12/2025 11.85% 13.10 CHF 13.18 CHF 19,300 19,300 2,284 2,284 27,478 CHF 28,906 CHF 10.58% 110.39%
09/12/2025 7.02% 12.38 CHF 12.45 CHF 20,200 20,200 9,457 9,457 115,983 CHF 117,443 CHF 17.48% 115.28%
08/12/2025 7.78% 10.66 CHF 10.75 CHF 16,900 16,900 7,220 7,220 77,884 CHF 79,367 CHF 16.25% 114.24%
05/12/2025 10.55% 13.55 CHF 13.65 CHF 15,100 15,100 3,133 3,133 42,495 CHF 43,953 CHF 11.75% 102.50%
03/12/2025 11.35% 13.05 CHF 13.13 CHF 17,000 17,000 2,337 2,337 29,717 CHF 31,149 CHF 10.79% 103.01%
02/12/2025 10.39% 14.07 CHF 14.17 CHF 15,000 15,000 2,437 2,437 34,740 CHF 36,201 CHF 11.12% 108.98%
28/11/2025 2.64% 15.56 CHF 15.66 CHF 15,000 15,000 11,479 11,479 179,827 CHF 181,069 CHF 100.00% 100.00%
27/11/2025 4.74% 15.03 CHF 15.53 CHF 1,500 1,500 1,318 1,318 19,719 CHF 20,396 CHF 99.42% 99.42%
26/11/2025 2.15% 14.48 CHF 14.58 CHF 14,000 14,000 12,295 12,295 187,336 CHF 188,732 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.