market maker quality

ISIN: CH1293288267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.46% 0.39 CHF 0.40 CHF 216,500 216,500 87,357 87,357 32,496 CHF 33,398 CHF 9.44% 109.42%
02/12/2025 4.62% 0.37 CHF 0.38 CHF 200,100 200,100 99,285 99,285 37,715 CHF 38,740 CHF 7.28% 105.22%
28/11/2025 2.65% 0.37 CHF 0.38 CHF 209,400 209,400 210,249 210,249 78,447 CHF 80,550 CHF 99.56% 99.56%
27/11/2025 2.66% 0.37 CHF 0.38 CHF 204,400 204,400 204,922 204,922 75,939 CHF 77,988 CHF 99.18% 99.18%
26/11/2025 2.58% 0.37 CHF 0.38 CHF 194,100 194,100 194,900 194,900 74,669 CHF 76,618 CHF 99.43% 99.43%
25/11/2025 2.44% 0.39 CHF 0.40 CHF 189,300 189,300 190,442 190,442 77,199 CHF 79,104 CHF 99.58% 99.58%
24/11/2025 2.43% 0.40 CHF 0.41 CHF 192,000 192,000 192,737 192,737 78,257 CHF 80,184 CHF 100.00% 100.00%
21/11/2025 2.44% 0.40 CHF 0.41 CHF 188,400 188,400 188,982 188,982 76,668 CHF 78,557 CHF 100.00% 100.00%
20/11/2025 2.40% 0.41 CHF 0.42 CHF 181,900 181,900 182,573 182,573 75,100 CHF 76,926 CHF 99.44% 99.44%
19/11/2025 2.31% 0.42 CHF 0.43 CHF 179,700 179,700 180,118 180,118 77,042 CHF 78,844 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.