market maker quality

ISIN: CH1293288267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.58% 0.39 CHF 0.40 CHF 201,900 201,900 201,232 201,232 77,041 CHF 79,054 CHF 99.97% 99.97%
17/02/2026 2.59% 0.39 CHF 0.40 CHF 196,100 196,100 195,927 195,927 74,708 CHF 76,667 CHF 99.76% 99.76%
16/02/2026 2.53% 0.40 CHF 0.41 CHF 200,800 200,800 199,807 199,807 77,944 CHF 79,942 CHF 99.76% 99.76%
13/02/2026 2.56% 0.39 CHF 0.40 CHF 198,900 198,900 198,654 198,654 76,800 CHF 78,787 CHF 99.41% 99.41%
11/02/2026 2.73% 0.37 CHF 0.38 CHF 214,100 214,100 212,785 212,785 76,811 CHF 78,939 CHF 100.00% 100.00%
10/02/2026 2.71% 0.36 CHF 0.37 CHF 213,600 213,600 213,892 213,892 77,963 CHF 80,102 CHF 100.00% 100.00%
09/02/2026 2.62% 0.37 CHF 0.38 CHF 207,500 207,500 208,792 208,792 78,619 CHF 80,707 CHF 99.97% 99.97%
06/02/2026 2.64% 0.37 CHF 0.38 CHF 207,800 207,800 207,509 207,509 77,554 CHF 79,630 CHF 99.95% 99.95%
04/02/2026 2.71% 0.36 CHF 0.37 CHF 191,200 191,200 192,043 192,043 69,982 CHF 71,902 CHF 99.51% 99.51%
03/02/2026 2.52% 0.40 CHF 0.41 CHF 197,500 197,500 197,057 197,057 77,310 CHF 79,281 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.