market maker quality

ISIN: CH1293288267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 4.34% 0.39 CHF 0.40 CHF 214,600 214,600 87,940 87,940 33,267 CHF 34,175 CHF 9.51% 108.85%
09/12/2025 4.31% 0.37 CHF 0.38 CHF 205,900 205,900 91,909 91,909 34,006 CHF 34,952 CHF 9.83% 109.23%
08/12/2025 4.25% 0.37 CHF 0.38 CHF 204,600 204,600 84,727 84,727 32,181 CHF 33,055 CHF 9.51% 108.99%
05/12/2025 4.18% 0.37 CHF 0.38 CHF 202,300 202,300 87,684 87,684 33,684 CHF 34,587 CHF 9.82% 108.64%
03/12/2025 4.46% 0.39 CHF 0.40 CHF 216,500 216,500 87,357 87,357 32,496 CHF 33,398 CHF 9.44% 109.42%
02/12/2025 4.62% 0.37 CHF 0.38 CHF 200,100 200,100 99,285 99,285 37,715 CHF 38,740 CHF 7.28% 105.22%
28/11/2025 2.65% 0.37 CHF 0.38 CHF 209,400 209,400 210,249 210,249 78,447 CHF 80,550 CHF 99.56% 99.56%
27/11/2025 2.66% 0.37 CHF 0.38 CHF 204,400 204,400 204,922 204,922 75,939 CHF 77,988 CHF 99.18% 99.18%
26/11/2025 2.58% 0.37 CHF 0.38 CHF 194,100 194,100 194,900 194,900 74,669 CHF 76,618 CHF 99.43% 99.43%
25/11/2025 2.44% 0.39 CHF 0.40 CHF 189,300 189,300 190,442 190,442 77,199 CHF 79,104 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.