market maker quality

ISIN: CH1293288283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 102.45 CHF 103.48 CHF 970 960 971 961 99,333 CHF 99,324 CHF 9.89% 109.84%
02/12/2025 1.00% 102.85 CHF 103.89 CHF 966 956 961 952 99,329 CHF 99,349 CHF 9.85% 109.46%
28/11/2025 1.00% 104.70 CHF 105.76 CHF 949 939 946 937 99,346 CHF 99,356 CHF 99.66% 99.66%
27/11/2025 1.00% 104.52 CHF 105.57 CHF 950 941 948 939 99,345 CHF 99,357 CHF 99.95% 99.95%
26/11/2025 1.00% 105.10 CHF 106.16 CHF 945 936 944 934 99,351 CHF 99,360 CHF 99.99% 99.99%
25/11/2025 1.00% 104.83 CHF 105.89 CHF 948 938 956 947 99,335 CHF 99,352 CHF 99.94% 99.94%
24/11/2025 1.00% 103.92 CHF 104.97 CHF 956 946 962 953 99,335 CHF 99,340 CHF 99.99% 99.99%
21/11/2025 1.00% 101.89 CHF 102.92 CHF 975 965 986 977 99,311 CHF 99,321 CHF 99.92% 99.92%
20/11/2025 1.00% 101.96 CHF 102.99 CHF 974 964 967 958 99,332 CHF 99,335 CHF 98.63% 98.63%
19/11/2025 1.00% 101.54 CHF 102.56 CHF 978 968 981 972 99,314 CHF 99,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.