market maker quality

ISIN: CH1293288283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 99.94 CHF 100.95 CHF 994 984 990 980 99,310 CHF 99,318 CHF 99.91% 99.91%
27/01/2026 1.00% 101.53 CHF 102.55 CHF 978 969 972 963 99,324 CHF 99,333 CHF 99.99% 99.99%
26/01/2026 1.00% 102.73 CHF 103.77 CHF 967 957 966 956 99,332 CHF 99,337 CHF 100.00% 100.00%
23/01/2026 1.00% 104.52 CHF 105.57 CHF 950 941 945 935 99,346 CHF 99,359 CHF 100.00% 100.00%
21/01/2026 1.00% 105.10 CHF 106.16 CHF 945 936 953 944 99,338 CHF 99,354 CHF 99.95% 99.95%
19/01/2026 1.00% 103.39 CHF 104.43 CHF 961 951 966 956 99,334 CHF 99,335 CHF 100.00% 100.00%
16/01/2026 1.01% 105.02 CHF 106.08 CHF 946 937 948 939 99,341 CHF 99,363 CHF 9.84% 109.80%
14/01/2026 1.00% 104.40 CHF 105.45 CHF 952 942 949 940 99,346 CHF 99,358 CHF 9.90% 109.90%
13/01/2026 1.00% 104.44 CHF 105.49 CHF 951 942 947 937 99,344 CHF 99,355 CHF 9.87% 109.83%
12/01/2026 1.00% 104.53 CHF 105.58 CHF 950 941 951 941 99,355 CHF 99,343 CHF 9.88% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.