market maker quality

ISIN: CH1293288291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.00% 107.12 USD 108.20 USD 928 918 934 925 99,358 USD 99,371 USD 99.66% 99.66%
13/04/2026 1.00% 103.91 USD 104.96 USD 956 947 962 952 99,336 USD 99,340 USD 99.64% 99.64%
10/04/2026 1.00% 102.76 USD 103.80 USD 967 957 964 954 99,335 USD 99,336 USD 99.67% 99.67%
09/04/2026 1.00% 102.03 USD 103.06 USD 973 964 972 963 99,327 USD 99,332 USD 99.75% 99.75%
08/04/2026 1.00% 102.77 USD 103.81 USD 967 957 963 953 99,335 USD 99,338 USD 98.86% 98.86%
07/04/2026 1.00% 100.11 USD 101.12 USD 992 982 980 970 99,320 USD 99,325 USD 98.26% 98.26%
02/04/2026 1.00% 102.21 USD 103.24 USD 972 962 981 971 99,319 USD 99,323 USD 99.06% 99.06%
01/04/2026 1.00% 102.82 USD 103.86 USD 966 956 968 958 99,329 USD 99,335 USD 98.75% 98.75%
31/03/2026 1.00% 100.56 USD 101.57 USD 988 978 994 984 99,306 USD 99,314 USD 98.97% 98.97%
30/03/2026 1.00% 99.91 USD 100.92 USD 994 984 993 984 99,306 USD 99,311 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.