Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0.99% | 122.48 USD | 123.70 USD | 819 | 811 | 820 | 812 | 100,285 USD | 100,283 USD | 99.94% | 99.94% |
29/10/2024 | 0.99% | 123.77 USD | 125.01 USD | 810 | 802 | 809 | 801 | 100,284 USD | 100,284 USD | 100.00% | 100.00% |
28/10/2024 | 0.99% | 124.19 USD | 125.43 USD | 808 | 800 | 809 | 801 | 100,287 USD | 100,286 USD | 100.00% | 100.00% |
25/10/2024 | 0.99% | 123.60 USD | 124.83 USD | 811 | 803 | 811 | 803 | 100,283 USD | 100,282 USD | 100.00% | 100.00% |
24/10/2024 | 1.00% | 123.58 USD | 124.81 USD | 812 | 804 | 809 | 801 | 100,278 USD | 100,278 USD | 100.00% | 100.00% |
23/10/2024 | 0.99% | 123.61 USD | 124.84 USD | 811 | 803 | 808 | 800 | 100,285 USD | 100,284 USD | 100.00% | 100.00% |
22/10/2024 | 0.99% | 124.14 USD | 125.38 USD | 808 | 800 | 809 | 801 | 100,283 USD | 100,284 USD | 100.00% | 100.00% |
21/10/2024 | 0.99% | 125.01 USD | 126.26 USD | 802 | 794 | 798 | 790 | 100,285 USD | 100,282 USD | 99.91% | 99.91% |
18/10/2024 | 0.99% | 125.72 USD | 126.98 USD | 798 | 790 | 802 | 794 | 100,290 USD | 100,286 USD | 100.00% | 100.00% |
17/10/2024 | 0.99% | 124.64 USD | 125.88 USD | 805 | 797 | 801 | 793 | 100,292 USD | 100,290 USD | 99.97% | 99.97% |