market maker quality

ISIN: CH1293288374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 100.93 CHF 101.94 CHF 988 978 985 975 99,705 CHF 99,715 CHF 99.91% 99.91%
10/12/2025 1.00% 99.59 CHF 100.59 CHF 1,001 991 1,004 994 99,699 CHF 99,700 CHF 99.99% 99.99%
09/12/2025 1.00% 101.67 CHF 102.69 CHF 981 971 995 985 99,704 CHF 99,705 CHF 99.90% 99.90%
08/12/2025 1.00% 99.43 CHF 100.43 CHF 1,003 993 1,002 992 99,702 CHF 99,699 CHF 99.99% 99.99%
05/12/2025 1.00% 99.63 CHF 100.63 CHF 1,001 991 1,003 993 99,702 CHF 99,703 CHF 99.99% 99.99%
03/12/2025 1.00% 98.63 CHF 99.62 CHF 1,011 1,001 1,010 1,000 99,689 CHF 99,702 CHF 99.46% 99.46%
02/12/2025 1.00% 99.00 CHF 99.99 CHF 1,007 997 1,004 994 99,699 CHF 99,702 CHF 97.39% 97.39%
28/11/2025 1.00% 99.13 CHF 100.13 CHF 1,006 996 1,006 996 99,703 CHF 99,707 CHF 99.21% 99.21%
27/11/2025 1.00% 98.79 CHF 99.78 CHF 1,009 999 1,010 1,000 99,695 CHF 99,705 CHF 99.06% 99.06%
26/11/2025 1.00% 99.07 CHF 100.06 CHF 1,006 996 1,007 997 99,696 CHF 99,703 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.