Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 146,811 | 146,811 | 148,307 USD | 149,482 USD | 99.03% | 99.03% |
15/05/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 149,042 | 149,042 | 150,371 USD | 151,862 USD | 99.19% | 99.19% |
14/05/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,296 | 148,296 | 149,408 USD | 150,891 USD | 98.44% | 98.44% |
13/05/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,019 | 148,019 | 149,608 USD | 150,792 USD | 99.66% | 99.66% |
10/05/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,594 | 147,594 | 148,605 USD | 149,785 USD | 99.53% | 99.53% |
08/05/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 139,499 | 139,499 | 140,405 USD | 141,800 USD | 97.13% | 97.13% |
07/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,857 | 148,857 | 149,230 USD | 150,718 USD | 99.18% | 99.18% |
06/05/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 145,969 | 145,969 | 146,776 USD | 147,943 USD | 99.08% | 99.08% |
03/05/2024 | 0.85% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,057 | 147,057 | 147,445 USD | 148,649 USD | 99.45% | 99.45% |
02/05/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,157 | 148,157 | 149,002 USD | 150,484 USD | 99.72% | 99.72% |