Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.77% | 103.10 % | 103.90 % | 500,000 | 500,000 | 148,396 | 148,396 | 152,997 USD | 154,184 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 103.10 % | 103.90 % | 500,000 | 500,000 | 146,984 | 146,984 | 151,539 USD | 152,718 USD | 99.84% | 99.84% |
08/05/2024 | 0.98% | 102.90 % | 103.90 % | 500,000 | 500,000 | 141,438 | 141,438 | 145,538 USD | 146,955 USD | 98.13% | 98.13% |
07/05/2024 | 0.97% | 102.90 % | 103.90 % | 500,000 | 500,000 | 148,820 | 148,820 | 153,136 USD | 154,624 USD | 99.47% | 99.47% |
06/05/2024 | 0.77% | 103.10 % | 103.90 % | 500,000 | 500,000 | 148,291 | 148,291 | 152,888 USD | 154,074 USD | 100.00% | 100.00% |
03/05/2024 | 0.84% | 103.10 % | 103.90 % | 500,000 | 500,000 | 147,330 | 147,330 | 151,877 USD | 153,084 USD | 100.00% | 100.00% |
02/05/2024 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,249 | 148,249 | 152,845 USD | 154,328 USD | 100.00% | 100.00% |
30/04/2024 | 0.78% | 103.10 % | 103.90 % | 500,000 | 500,000 | 148,564 | 148,564 | 153,169 USD | 154,358 USD | 99.59% | 99.59% |
29/04/2024 | 1.00% | 102.40 % | 103.40 % | 500,000 | 500,000 | 147,000 | 147,000 | 150,554 USD | 152,030 USD | 99.79% | 99.79% |
26/04/2024 | 0.99% | 102.40 % | 103.40 % | 500,000 | 500,000 | 147,394 | 147,394 | 150,929 USD | 152,408 USD | 99.69% | 99.69% |