market maker quality

ISIN: CH1293289778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 508,000 CHF 513,000 CHF 98.90% 98.90%
13/05/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,000 CHF 512,000 CHF 99.66% 99.66%
10/05/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,000 CHF 512,000 CHF 99.84% 99.84%
08/05/2024 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,500 CHF 513,500 CHF 97.33% 97.33%
07/05/2024 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 509,510 CHF 514,510 CHF 99.61% 99.61%
06/05/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,025 CHF 512,025 CHF 100.00% 100.00%
03/05/2024 0.84% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,687 CHF 511,947 CHF 99.80% 99.80%
02/05/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,876 CHF 512,876 CHF 97.85% 97.85%
30/04/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,994 CHF 513,994 CHF 98.10% 98.10%
29/04/2024 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 508,000 CHF 513,000 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.