market maker quality

ISIN: CH1293290271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 95.70 % 96.70 % 500,000 500,000 417,531 417,531 401,042 CHF 405,259 CHF 10.06% 109.97%
02/12/2025 0.92% 96.00 % 96.80 % 500,000 500,000 430,808 430,808 415,427 CHF 418,909 CHF 12.01% 109.01%
28/11/2025 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,386 CHF 485,386 CHF 98.98% 98.98%
27/11/2025 1.03% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 480,978 CHF 485,978 CHF 99.18% 99.18%
26/11/2025 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 481,165 CHF 485,165 CHF 99.47% 99.47%
25/11/2025 1.03% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 481,823 CHF 486,823 CHF 99.31% 99.31%
24/11/2025 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 483,719 CHF 487,719 CHF 99.35% 99.35%
21/11/2025 1.03% 96.80 % 97.80 % 500,000 500,000 500,000 500,000 482,297 CHF 487,297 CHF 99.20% 99.20%
20/11/2025 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 478,792 CHF 482,792 CHF 99.23% 99.23%
19/11/2025 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 480,242 CHF 485,242 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.