Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 146,976 | 146,976 | 146,669 USD | 147,845 USD | 99.32% | 99.32% |
15/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,840 | 148,840 | 148,700 USD | 150,188 USD | 99.41% | 99.41% |
14/05/2024 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 148,837 | 148,837 | 149,543 USD | 151,032 USD | 98.94% | 98.94% |
13/05/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,312 | 148,312 | 150,377 USD | 151,563 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 147,679 | 147,679 | 149,290 USD | 150,471 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 141,753 | 141,753 | 141,895 USD | 143,312 USD | 98.01% | 98.01% |
07/05/2024 | 1.07% | 100.00 % | 101.00 % | 500,000 | 500,000 | 143,926 | 143,926 | 143,905 USD | 145,364 USD | 99.44% | 99.44% |
06/05/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,041 | 148,041 | 147,380 USD | 148,565 USD | 100.00% | 100.00% |
03/05/2024 | 0.90% | 99.50 % | 100.30 % | 500,000 | 500,000 | 145,194 | 145,194 | 145,058 USD | 146,258 USD | 100.00% | 100.00% |
02/05/2024 | 1.16% | 99.70 % | 100.70 % | 500,000 | 500,000 | 147,438 | 147,438 | 146,559 USD | 148,106 USD | 99.99% | 99.99% |