market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 146,976 146,976 146,669 USD 147,845 USD 99.32% 99.32%
15/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 148,840 148,840 148,700 USD 150,188 USD 99.41% 99.41%
14/05/2024 0.99% 100.40 % 101.40 % 500,000 500,000 148,837 148,837 149,543 USD 151,032 USD 98.94% 98.94%
13/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 148,312 148,312 150,377 USD 151,563 USD 100.00% 100.00%
10/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 147,679 147,679 149,290 USD 150,471 USD 99.84% 99.84%
08/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 141,753 141,753 141,895 USD 143,312 USD 98.01% 98.01%
07/05/2024 1.07% 100.00 % 101.00 % 500,000 500,000 143,926 143,926 143,905 USD 145,364 USD 99.44% 99.44%
06/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 148,041 148,041 147,380 USD 148,565 USD 100.00% 100.00%
03/05/2024 0.90% 99.50 % 100.30 % 500,000 500,000 145,194 145,194 145,058 USD 146,258 USD 100.00% 100.00%
02/05/2024 1.16% 99.70 % 100.70 % 500,000 500,000 147,438 147,438 146,559 USD 148,106 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.