market maker quality

ISIN: CH1293290651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,888,370 2,888,370 2,888 CHF 28,884 CHF 13.28% 66.64%
02/12/2025 163.67% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,897,950 2,897,950 2,898 CHF 29,011 CHF 12.59% 101.77%
28/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,630 2,987,630 2,988 CHF 29,876 CHF 100.00% 100.00%
27/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,630 2,987,630 2,988 CHF 29,876 CHF 100.00% 100.00%
26/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,720 2,987,720 2,988 CHF 29,877 CHF 100.00% 100.00%
25/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,680 2,987,680 2,988 CHF 29,877 CHF 100.00% 100.00%
24/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,520 2,987,520 2,988 CHF 29,875 CHF 99.04% 99.04%
21/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,680 2,987,680 2,988 CHF 29,877 CHF 100.00% 100.00%
20/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,350 2,987,350 2,987 CHF 29,874 CHF 97.66% 97.66%
19/11/2025 163.64% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,987,750 2,987,750 2,988 CHF 29,878 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.