market maker quality

ISIN: CH1293290677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 37.25 CHF 37.35 CHF 1,800 1,800 540 540 20,922 CHF 21,123 CHF 9.47% 109.04%
16/12/2025 1.18% 38.85 CHF 39.00 CHF 1,700 1,700 528 528 19,685 CHF 19,911 CHF 8.72% 106.68%
15/12/2025 1.07% 39.75 CHF 39.90 CHF 1,800 1,800 553 553 22,172 CHF 22,400 CHF 10.03% 110.00%
12/12/2025 1.09% 35.60 CHF 35.75 CHF 1,800 1,800 479 479 19,011 CHF 19,213 CHF 9.90% 109.70%
10/12/2025 1.21% 31.30 CHF 31.40 CHF 2,100 2,100 649 649 20,511 CHF 20,755 CHF 9.87% 109.63%
09/12/2025 1.13% 31.40 CHF 31.50 CHF 2,300 2,300 736 736 21,358 CHF 21,574 CHF 10.32% 110.17%
08/12/2025 1.15% 30.45 CHF 30.55 CHF 2,100 2,100 673 673 21,968 CHF 22,212 CHF 10.05% 109.75%
05/12/2025 1.15% 32.75 CHF 32.85 CHF 2,100 2,100 679 679 22,207 CHF 22,451 CHF 10.08% 109.67%
03/12/2025 1.18% 32.50 CHF 32.60 CHF 1,700 1,700 549 549 17,656 CHF 17,857 CHF 10.01% 109.99%
02/12/2025 1.06% 29.90 CHF 30.00 CHF 1,600 1,600 442 442 15,747 CHF 15,909 CHF 9.88% 109.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.