market maker quality

ISIN: CH1293290677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 32.50 CHF 32.60 CHF 1,700 1,700 549 549 17,656 CHF 17,857 CHF 10.01% 109.99%
02/12/2025 1.06% 29.90 CHF 30.00 CHF 1,600 1,600 442 442 15,747 CHF 15,909 CHF 9.88% 109.42%
28/11/2025 0.71% 34.15 CHF 34.25 CHF 1,700 1,700 952 952 31,213 CHF 31,404 CHF 99.94% 99.94%
27/11/2025 0.83% 31.50 CHF 31.70 CHF 900 900 783 783 23,898 CHF 24,092 CHF 99.94% 99.94%
26/11/2025 0.73% 29.10 CHF 29.20 CHF 1,900 1,900 1,076 1,076 30,782 CHF 30,977 CHF 99.86% 99.86%
25/11/2025 0.76% 27.05 CHF 27.15 CHF 1,900 1,900 1,072 1,072 29,306 CHF 29,501 CHF 99.61% 99.61%
24/11/2025 0.72% 26.35 CHF 26.45 CHF 2,400 2,400 1,330 1,330 31,618 CHF 31,804 CHF 99.59% 99.59%
21/11/2025 0.81% 20.51 CHF 20.58 CHF 2,600 2,600 1,484 1,484 29,277 CHF 29,476 CHF 99.81% 99.81%
20/11/2025 0.73% 23.83 CHF 23.91 CHF 2,200 2,200 1,213 1,213 29,948 CHF 30,135 CHF 99.98% 99.98%
19/11/2025 0.71% 25.42 CHF 25.50 CHF 2,200 2,200 1,210 1,210 31,961 CHF 32,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.