market maker quality

ISIN: CH1293290677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 41.85 CHF 41.95 CHF 1,800 1,800 1,028 1,028 40,002 CHF 40,212 CHF 99.13% 99.13%
17/02/2026 0.65% 34.85 CHF 34.95 CHF 1,700 1,700 947 947 33,088 CHF 33,278 CHF 98.86% 98.86%
16/02/2026 1.47% 38.55 CHF 38.75 CHF 900 900 707 707 27,194 CHF 27,539 CHF 99.94% 99.94%
13/02/2026 0.66% 40.10 CHF 40.20 CHF 1,900 1,900 1,081 1,081 39,318 CHF 39,536 CHF 98.87% 98.87%
11/02/2026 0.57% 37.85 CHF 37.95 CHF 1,700 1,700 950 950 38,357 CHF 38,548 CHF 99.22% 99.22%
10/02/2026 0.64% 37.70 CHF 37.80 CHF 1,800 1,800 1,004 1,004 36,845 CHF 37,047 CHF 99.75% 99.75%
09/02/2026 0.67% 36.85 CHF 36.95 CHF 2,000 2,000 1,093 1,093 38,694 CHF 38,912 CHF 99.57% 99.57%
06/02/2026 1.15% 34.40 CHF 34.50 CHF 2,100 2,100 854 854 28,852 CHF 29,077 CHF 99.11% 99.11%
04/02/2026 0.61% 37.30 CHF 37.45 CHF 1,600 1,600 849 849 37,964 CHF 38,175 CHF 99.20% 99.20%
03/02/2026 0.50% 45.20 CHF 45.30 CHF 1,700 1,700 922 922 42,845 CHF 43,031 CHF 99.00% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.