market maker quality

ISIN: CH1293290677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.47% 4.62 CHF 4.63 CHF 11,500 11,500 6,282 6,282 30,409 CHF 30,534 CHF 100.00% 100.00%
08/05/2024 0.55% 4.38 CHF 4.39 CHF 12,100 12,100 6,663 6,663 28,751 CHF 28,886 CHF 97.88% 97.88%
07/05/2024 0.56% 4.27 CHF 4.28 CHF 12,200 12,200 6,768 6,768 28,358 CHF 28,492 CHF 98.10% 98.10%
06/05/2024 0.55% 4.26 CHF 4.27 CHF 12,600 12,600 6,978 6,978 29,755 CHF 29,894 CHF 100.00% 100.00%
03/05/2024 0.57% 3.96 CHF 3.97 CHF 12,400 12,400 6,797 6,797 27,724 CHF 27,859 CHF 99.77% 99.77%
02/05/2024 0.97% 4.12 CHF 4.13 CHF 12,900 12,900 4,811 4,811 19,238 CHF 19,357 CHF 99.48% 99.48%
30/04/2024 0.49% 4.50 CHF 4.51 CHF 10,700 10,700 5,931 5,931 27,735 CHF 27,853 CHF 98.99% 98.99%
29/04/2024 0.48% 5.05 CHF 5.06 CHF 11,100 11,100 6,191 6,191 30,225 CHF 30,348 CHF 98.02% 98.02%
26/04/2024 0.46% 4.78 CHF 4.79 CHF 11,100 11,100 6,165 6,165 30,602 CHF 30,725 CHF 99.33% 99.33%
25/04/2024 0.54% 4.43 CHF 4.44 CHF 12,200 12,200 6,660 6,660 28,949 CHF 29,082 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.