market maker quality

ISIN: CH1293291253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.67% 1.09 CHF 1.10 CHF 44,000 44,000 24,672 24,672 23,721 CHF 24,064 CHF 99.36% 99.36%
17/02/2026 1.91% 0.76 CHF 0.77 CHF 37,100 37,100 20,327 20,327 15,520 CHF 15,801 CHF 99.42% 99.42%
16/02/2026 3.25% 0.96 CHF 0.97 CHF 18,300 18,300 14,568 14,568 13,955 CHF 14,316 CHF 99.94% 99.94%
13/02/2026 1.19% 1.05 CHF 1.06 CHF 49,400 49,400 27,805 27,805 24,503 CHF 24,782 CHF 99.60% 99.60%
11/02/2026 1.29% 1.01 CHF 1.02 CHF 35,900 35,900 19,469 19,469 22,576 CHF 22,846 CHF 99.74% 99.74%
10/02/2026 1.62% 1.02 CHF 1.03 CHF 38,100 38,100 21,050 21,050 20,334 CHF 20,626 CHF 99.81% 99.81%
09/02/2026 1.73% 0.98 CHF 0.99 CHF 46,400 46,400 25,763 25,763 23,275 CHF 23,633 CHF 99.89% 99.89%
06/02/2026 2.30% 0.84 CHF 0.85 CHF 55,700 55,700 21,263 21,263 17,402 CHF 17,708 CHF 99.44% 99.44%
04/02/2026 - 1.17 CHF - CHF 27,060 0 0 0 0 CHF 0 CHF 0.00% 99.67%
03/02/2026 - 1.79 CHF - CHF 30,030 0 0 0 0 CHF 0 CHF 0.00% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.