market maker quality

ISIN: CH1293291253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 125.53% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,944,080 4,944,080 7,304 CHF 27,702 CHF 99.92% 99.92%
29/09/2026 117.27% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,943,820 4,943,820 9,728 CHF 30,730 CHF 100.00% 100.00%
28/09/2026 125.66% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,188,230 4,188,230 6,514 CHF 23,881 CHF 99.75% 99.75%
25/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,243,250 4,243,250 21,216 CHF 42,464 CHF 100.00% 100.00%
24/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,315,960 4,315,960 21,580 CHF 43,190 CHF 100.00% 100.00%
23/09/2026 67.13% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 3,529,720 3,529,720 17,649 CHF 35,350 CHF 100.00% 100.00%
22/09/2026 67.13% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,036,440 4,036,440 20,182 CHF 40,426 CHF 100.00% 100.00%
21/09/2026 67.00% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 3,659,960 3,659,960 18,300 CHF 36,624 CHF 100.00% 100.00%
18/09/2026 67.19% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 3,451,570 3,451,570 17,258 CHF 34,580 CHF 99.89% 99.89%
17/09/2026 67.15% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 3,931,360 3,931,360 19,657 CHF 39,386 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.