market maker quality

ISIN: CH1293291253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.41% 1.53 CHF 1.54 CHF 16,900 16,900 5,530 5,530 8,316 CHF 8,492 CHF 10.58% 110.34%
02/12/2025 2.51% 1.25 CHF 1.27 CHF 13,400 13,400 3,586 3,586 6,697 CHF 6,864 CHF 9.88% 109.12%
28/11/2025 1.46% 1.74 CHF 1.75 CHF 16,300 16,300 9,028 9,028 14,501 CHF 14,681 CHF 99.94% 99.94%
27/11/2025 1.82% 1.49 CHF 1.51 CHF 8,300 8,300 7,384 7,384 10,302 CHF 10,485 CHF 99.94% 99.94%
26/11/2025 1.88% 1.30 CHF 1.31 CHF 22,200 22,200 12,275 12,275 15,431 CHF 15,676 CHF 99.86% 99.86%
25/11/2025 2.01% 1.13 CHF 1.14 CHF 20,800 20,800 11,455 11,455 13,170 CHF 13,398 CHF 99.75% 99.75%
24/11/2025 1.81% 1.11 CHF 1.12 CHF 32,300 32,300 18,145 18,145 17,145 CHF 17,398 CHF 99.69% 99.69%
21/11/2025 2.38% 0.72 CHF 0.73 CHF 37,900 37,900 21,072 21,072 14,245 CHF 14,539 CHF 99.93% 99.93%
20/11/2025 1.67% 1.01 CHF 1.02 CHF 24,400 24,400 13,294 13,293 14,422 CHF 14,636 CHF 100.00% 100.00%
19/11/2025 1.45% 1.15 CHF 1.16 CHF 24,000 24,000 13,112 13,112 16,189 CHF 16,399 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.