market maker quality

ISIN: CH1293291253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.31% 1.92 CHF 1.94 CHF 16,200 16,200 4,500 4,500 9,294 CHF 9,502 CHF 9.53% 109.12%
16/12/2025 2.49% 2.09 CHF 2.11 CHF 15,100 15,100 4,375 4,375 8,477 CHF 8,674 CHF 8.96% 106.59%
15/12/2025 2.15% 2.18 CHF 2.20 CHF 15,400 15,400 4,330 4,330 9,614 CHF 9,818 CHF 9.92% 109.63%
12/12/2025 2.18% 1.74 CHF 1.76 CHF 15,700 15,700 3,836 3,836 8,405 CHF 8,585 CHF 9.90% 109.67%
10/12/2025 2.69% 1.39 CHF 1.40 CHF 22,500 22,500 6,242 6,242 8,801 CHF 9,035 CHF 9.87% 108.52%
09/12/2025 2.41% 1.39 CHF 1.40 CHF 25,900 25,900 8,694 8,694 10,544 CHF 10,765 CHF 10.64% 108.52%
08/12/2025 2.46% 1.33 CHF 1.34 CHF 21,500 21,500 5,741 5,741 8,898 CHF 9,116 CHF 9.84% 108.60%
05/12/2025 2.46% 1.54 CHF 1.55 CHF 21,400 21,400 6,057 6,057 9,345 CHF 9,570 CHF 9.92% 109.65%
03/12/2025 2.41% 1.53 CHF 1.54 CHF 16,900 16,900 5,530 5,530 8,316 CHF 8,492 CHF 10.58% 110.34%
02/12/2025 2.51% 1.25 CHF 1.27 CHF 13,400 13,400 3,586 3,586 6,697 CHF 6,864 CHF 9.88% 109.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.