market maker quality

ISIN: CH1293291618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 122.62 CHF 123.85 CHF 813 805 806 798 99,641 CHF 99,645 CHF 99.90% 99.90%
10/12/2025 1.00% 124.22 CHF 125.47 CHF 802 794 801 793 99,642 CHF 99,651 CHF 99.99% 99.99%
09/12/2025 1.00% 124.90 CHF 126.16 CHF 798 790 799 791 99,642 CHF 99,654 CHF 99.98% 99.98%
08/12/2025 1.00% 125.23 CHF 126.49 CHF 796 788 796 788 99,644 CHF 99,654 CHF 99.99% 99.99%
05/12/2025 1.00% 125.07 CHF 126.33 CHF 797 789 801 793 99,645 CHF 99,651 CHF 99.99% 99.99%
03/12/2025 1.00% 121.93 CHF 123.16 CHF 817 809 820 812 99,638 CHF 99,641 CHF 99.44% 99.44%
02/12/2025 1.00% 121.02 CHF 122.24 CHF 823 815 825 817 99,624 CHF 99,629 CHF 99.73% 99.73%
28/11/2025 1.00% 120.37 CHF 121.58 CHF 828 819 830 822 99,623 CHF 99,627 CHF 99.21% 99.21%
27/11/2025 1.00% 119.90 CHF 121.11 CHF 831 823 831 822 99,621 CHF 99,624 CHF 99.06% 99.06%
26/11/2025 1.00% 120.02 CHF 121.23 CHF 830 822 830 822 99,619 CHF 99,630 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.