market maker quality

ISIN: CH1293291626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 126.73 EUR 128.00 EUR 786 779 779 772 99,657 EUR 99,660 EUR 99.92% 99.92%
10/12/2025 1.00% 128.23 EUR 129.52 EUR 777 770 777 770 99,661 EUR 99,667 EUR 99.98% 99.98%
09/12/2025 1.00% 128.50 EUR 129.79 EUR 776 768 777 769 99,664 EUR 99,664 EUR 99.99% 99.99%
08/12/2025 1.00% 128.72 EUR 130.01 EUR 774 767 773 766 99,658 EUR 99,674 EUR 100.00% 100.00%
05/12/2025 1.00% 128.86 EUR 130.15 EUR 773 766 777 769 99,658 EUR 99,665 EUR 99.97% 99.97%
03/12/2025 1.00% 126.04 EUR 127.31 EUR 791 783 794 786 99,659 EUR 99,655 EUR 99.46% 99.46%
02/12/2025 1.00% 125.14 EUR 126.40 EUR 796 788 799 791 99,651 EUR 99,659 EUR 99.72% 99.72%
28/11/2025 1.00% 124.68 EUR 125.93 EUR 799 791 802 794 99,645 EUR 99,649 EUR 99.21% 99.21%
27/11/2025 1.00% 123.94 EUR 125.19 EUR 804 796 804 796 99,638 EUR 99,643 EUR 99.89% 99.89%
26/11/2025 1.00% 124.09 EUR 125.34 EUR 803 795 803 795 99,641 EUR 99,648 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.