market maker quality

ISIN: CH1293291998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.11% 2.45 CHF 2.49 CHF 88,800 88,800 113,901 113,899 384,282 CHF 388,146 CHF 92.77% 98.08%
29/01/2026 - 2,162.71 CHF - CHF 200 0 0 0 0 CHF 0 CHF 0.00% 99.97%
28/01/2026 - 2,533.25 CHF - CHF 200 0 0 0 0 CHF 0 CHF 0.00% 99.63%
27/01/2026 0.95% 1,942.40 CHF 1,963.40 CHF 200 200 200 200 451,619 CHF 455,693 CHF 99.24% 99.24%
26/01/2026 0.56% 2,639.00 CHF 2,654.00 CHF 200 200 303 303 643,112 CHF 646,433 CHF 94.92% 98.75%
23/01/2026 0.68% 1,262.20 CHF 1,271.40 CHF 400 400 449 449 519,512 CHF 522,950 CHF 99.78% 99.78%
21/01/2026 0.86% 820.00 CHF 827.40 CHF 400 400 400 400 357,032 CHF 360,151 CHF 98.84% 98.85%
19/01/2026 0.72% 905.20 CHF 912.00 CHF 500 500 500 500 433,952 CHF 437,102 CHF 99.99% 99.99%
16/01/2026 0.81% 583.80 CHF 589.60 CHF 500 500 500 500 367,100 CHF 370,100 CHF 9.83% 109.74%
14/01/2026 - 691.49 CHF - CHF 500 0 0 0 0 CHF 0 CHF 0.00% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.