market maker quality

ISIN: CH1293292020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.36% 12.50 CHF 12.55 CHF 2,200 2,200 2,213 2,213 30,763 CHF 30,874 CHF 100.00% 100.00%
14/05/2024 0.42% 11.97 CHF 12.02 CHF 2,100 2,100 2,053 2,053 24,455 CHF 24,557 CHF 99.97% 99.97%
13/05/2024 0.40% 12.80 CHF 12.85 CHF 2,100 2,100 2,091 2,091 26,087 CHF 26,192 CHF 100.00% 100.00%
10/05/2024 0.41% 12.98 CHF 13.03 CHF 2,100 2,100 2,091 2,091 25,704 CHF 25,808 CHF 100.00% 100.00%
08/05/2024 0.37% 13.70 CHF 13.75 CHF 2,100 2,100 2,091 2,091 28,160 CHF 28,264 CHF 99.06% 99.06%
07/05/2024 0.39% 13.02 CHF 13.07 CHF 2,200 2,200 2,191 2,191 27,774 CHF 27,884 CHF 97.66% 97.66%
06/05/2024 0.51% 11.52 CHF 11.58 CHF 2,000 2,000 1,988 1,988 23,568 CHF 23,687 CHF 100.00% 100.00%
03/05/2024 0.39% 13.19 CHF 13.24 CHF 2,100 2,100 2,091 2,091 27,035 CHF 27,140 CHF 99.94% 99.94%
02/05/2024 0.44% 12.76 CHF 12.82 CHF 1,800 1,800 1,793 1,793 24,335 CHF 24,443 CHF 99.96% 99.96%
30/04/2024 0.43% 14.56 CHF 14.62 CHF 2,000 2,000 1,900 1,900 26,673 CHF 26,787 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.