market maker quality

ISIN: CH1293292764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.08% 0.08 CHF 0.09 CHF 554,100 554,100 253,751 253,751 18,067 CHF 20,619 CHF 99.83% 99.83%
17/02/2026 15.60% 0.06 CHF 0.07 CHF 618,900 618,900 282,315 279,548 17,060 CHF 19,694 CHF 99.65% 99.65%
16/02/2026 15.39% 0.06 CHF 0.07 CHF 254,100 254,100 202,334 199,945 12,140 CHF 13,997 CHF 99.70% 99.70%
13/02/2026 16.64% 0.06 CHF 0.07 CHF 679,100 679,100 298,018 298,018 16,841 CHF 19,827 CHF 99.35% 99.35%
11/02/2026 9.05% 0.09 CHF 0.10 CHF 349,900 349,900 149,279 149,279 15,591 CHF 17,094 CHF 99.89% 99.89%
10/02/2026 8.74% 0.12 CHF 0.13 CHF 329,400 329,400 151,418 151,418 17,233 CHF 18,750 CHF 100.00% 100.00%
09/02/2026 9.13% 0.11 CHF 0.12 CHF 363,900 363,900 160,418 160,418 17,196 CHF 18,805 CHF 100.00% 100.00%
06/02/2026 10.47% 0.11 CHF 0.12 CHF 414,300 414,300 185,973 185,973 17,992 CHF 19,864 CHF 99.88% 99.88%
04/02/2026 8.48% 0.12 CHF 0.13 CHF 321,000 321,000 143,421 143,311 16,535 CHF 17,958 CHF 99.46% 99.46%
03/02/2026 7.17% 0.12 CHF 0.13 CHF 259,600 259,600 111,915 111,915 14,943 CHF 16,075 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.