market maker quality

ISIN: CH1293292764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.20% 0.21 CHF 0.22 CHF 205,100 205,100 55,915 55,915 10,853 CHF 11,412 CHF 11.22% 75.04%
02/12/2025 5.31% 0.26 CHF 0.27 CHF 156,200 156,200 46,574 46,574 11,654 CHF 12,200 CHF 8.87% 99.73%
28/11/2025 3.66% 0.30 CHF 0.31 CHF 143,900 143,900 64,769 64,769 18,230 CHF 18,879 CHF 97.92% 99.56%
27/11/2025 3.95% 0.28 CHF 0.29 CHF 57,600 57,600 43,102 43,102 11,665 CHF 12,123 CHF 99.03% 99.03%
26/11/2025 4.00% 0.27 CHF 0.28 CHF 152,800 152,800 70,038 70,038 17,895 CHF 18,597 CHF 99.40% 99.40%
25/11/2025 4.65% 0.23 CHF 0.24 CHF 177,700 177,700 79,289 79,289 17,240 CHF 18,034 CHF 99.51% 99.51%
24/11/2025 4.53% 0.22 CHF 0.23 CHF 176,700 176,700 78,750 78,750 17,279 CHF 18,068 CHF 99.98% 99.98%
21/11/2025 4.75% 0.19 CHF 0.20 CHF 182,500 182,500 79,046 79,046 16,561 CHF 17,358 CHF 99.97% 99.97%
20/11/2025 4.10% 0.26 CHF 0.27 CHF 170,300 170,300 75,187 75,187 18,734 CHF 19,488 CHF 98.89% 98.89%
19/11/2025 5.95% 0.17 CHF 0.18 CHF 227,400 227,400 101,429 101,135 17,071 CHF 18,041 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.