market maker quality

ISIN: CH1293293168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 96.00 % 97.00 % 500,000 500,000 419,183 419,183 403,830 CHF 408,062 CHF 10.27% 109.83%
02/12/2025 0.93% 96.40 % 97.20 % 500,000 500,000 420,035 420,035 406,583 CHF 409,984 CHF 10.40% 108.71%
28/11/2025 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,751 CHF 485,751 CHF 98.98% 98.98%
27/11/2025 1.03% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 481,189 CHF 486,189 CHF 99.17% 99.17%
26/11/2025 0.83% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 480,554 CHF 484,554 CHF 99.47% 99.47%
25/11/2025 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 483,964 CHF 488,964 CHF 99.30% 99.30%
24/11/2025 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 491,195 CHF 495,195 CHF 99.35% 99.35%
21/11/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 490,504 CHF 495,504 CHF 99.22% 99.22%
20/11/2025 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 487,989 CHF 491,989 CHF 99.24% 99.24%
19/11/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 488,705 CHF 493,705 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.