market maker quality

ISIN: CH1293293358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.51% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 150,180 CHF 165,180 CHF 13.64% 51.00%
16/12/2025 8.70% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 165,000 CHF 180,000 CHF 19.67% 77.41%
15/12/2025 10.03% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 142,500 CHF 157,500 CHF 19.67% 85.54%
12/12/2025 11.15% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 127,500 CHF 142,500 CHF 19.67% 94.10%
10/12/2025 14.50% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 96,478 CHF 111,477 CHF 87.12% 87.12%
09/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 90,000 CHF 19.67% 66.19%
08/12/2025 19.62% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,998,240 2,998,240 69,691 CHF 84,691 CHF 71.40% 71.40%
05/12/2025 23.38% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 60,000 CHF 75,000 CHF 19.67% 70.25%
03/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 90,000 CHF 100.00% 100.00%
02/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 90,000 CHF 19.67% 110.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.