market maker quality

ISIN: CH1293293366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.47% 0.42 CHF 0.43 CHF 322,100 322,100 322,100 322,100 128,591 CHF 131,812 CHF 100.00% 100.00%
17/02/2026 2.42% 0.41 CHF 0.42 CHF 298,000 298,000 298,000 298,000 121,905 CHF 124,885 CHF 99.97% 99.97%
16/02/2026 2.20% 0.45 CHF 0.46 CHF 289,600 289,600 289,600 289,600 130,084 CHF 132,980 CHF 100.00% 100.00%
13/02/2026 2.14% 0.46 CHF 0.47 CHF 274,000 274,000 274,000 274,000 126,420 CHF 129,160 CHF 99.61% 99.61%
11/02/2026 1.97% 0.49 CHF 0.50 CHF 249,600 249,600 249,600 249,600 125,201 CHF 127,697 CHF 100.00% 100.00%
10/02/2026 1.87% 0.53 CHF 0.54 CHF 241,400 241,400 241,980 241,980 128,153 CHF 130,573 CHF 99.99% 99.99%
09/02/2026 1.86% 0.54 CHF 0.55 CHF 244,700 244,700 240,442 240,442 127,871 CHF 130,276 CHF 99.98% 99.98%
06/02/2026 1.78% 0.54 CHF 0.55 CHF 237,800 237,800 237,642 237,642 132,209 CHF 134,587 CHF 99.50% 99.50%
04/02/2026 1.65% 0.56 CHF 0.57 CHF 214,200 214,200 218,481 218,481 132,220 CHF 134,405 CHF 99.96% 99.96%
03/02/2026 1.65% 0.61 CHF 0.62 CHF 222,600 222,600 222,226 222,226 133,261 CHF 135,483 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.