market maker quality

ISIN: CH1293293366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.90 CHF 0.91 CHF 141,600 141,600 61,283 61,283 55,043 CHF 55,807 CHF 9.61% 109.54%
02/12/2025 2.16% 0.94 CHF 0.95 CHF 128,600 128,600 62,922 62,922 63,429 CHF 64,187 CHF 10.44% 101.64%
28/11/2025 0.99% 1.00 CHF 1.01 CHF 133,700 133,700 133,700 133,700 133,713 CHF 135,050 CHF 100.00% 100.00%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 137,900 137,900 137,900 137,900 136,964 CHF 138,343 CHF 99.07% 99.07%
26/11/2025 1.01% 0.96 CHF 0.97 CHF 130,400 130,400 132,657 132,657 130,494 CHF 131,821 CHF 100.00% 100.00%
25/11/2025 0.97% 0.99 CHF 1.00 CHF 123,100 123,100 123,100 123,100 126,592 CHF 127,823 CHF 100.00% 100.00%
24/11/2025 0.93% 1.05 CHF 1.06 CHF 122,400 122,400 124,182 124,182 132,853 CHF 134,095 CHF 99.09% 99.09%
21/11/2025 0.88% 1.08 CHF 1.09 CHF 110,000 110,000 110,033 110,033 124,520 CHF 125,620 CHF 99.65% 99.65%
20/11/2025 0.87% 1.20 CHF 1.21 CHF 122,300 122,300 120,394 120,394 138,077 CHF 139,281 CHF 99.89% 99.89%
19/11/2025 0.91% 1.11 CHF 1.12 CHF 118,500 118,500 118,500 118,500 129,771 CHF 130,956 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.