market maker quality

ISIN: CH1293293366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 3.35 CHF 3.36 CHF 62,600 62,600 62,550 62,550 207,141 CHF 207,767 CHF 100.00% 100.00%
15/05/2024 0.31% 3.21 CHF 3.22 CHF 62,400 62,400 62,297 62,297 200,944 CHF 201,568 CHF 100.00% 100.00%
14/05/2024 0.31% 3.19 CHF 3.20 CHF 61,000 61,000 61,511 61,511 200,956 CHF 201,571 CHF 99.69% 99.69%
13/05/2024 0.30% 3.31 CHF 3.32 CHF 59,300 59,300 59,300 59,300 196,903 CHF 197,496 CHF 99.50% 99.50%
10/05/2024 0.29% 3.38 CHF 3.39 CHF 53,600 53,600 54,222 54,222 187,992 CHF 188,534 CHF 100.00% 100.00%
08/05/2024 0.27% 3.67 CHF 3.68 CHF 52,700 52,700 52,700 52,700 193,416 CHF 193,943 CHF 98.93% 98.93%
07/05/2024 0.26% 3.80 CHF 3.81 CHF 48,300 48,300 48,390 48,390 188,854 CHF 189,338 CHF 99.41% 99.41%
06/05/2024 0.25% 4.12 CHF 4.13 CHF 48,500 48,500 48,447 48,447 195,588 CHF 196,072 CHF 100.00% 100.00%
03/05/2024 0.25% 4.14 CHF 4.15 CHF 51,000 51,000 50,978 50,978 205,768 CHF 206,277 CHF 99.98% 99.98%
02/05/2024 0.25% 3.98 CHF 3.99 CHF 51,000 51,000 51,150 51,150 201,990 CHF 202,502 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.