market maker quality

ISIN: CH1293293374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.62% 0.05 CHF 0.06 CHF 1,255,000 1,255,000 574,809 574,809 26,405 CHF 32,349 CHF 10.06% 105.01%
02/12/2025 22.77% 0.05 CHF 0.06 CHF 1,048,500 1,048,500 530,156 530,156 31,170 CHF 36,627 CHF 10.79% 101.99%
28/11/2025 15.44% 0.06 CHF 0.07 CHF 1,105,500 1,105,500 1,105,500 1,105,500 66,098 CHF 77,153 CHF 100.00% 100.00%
27/11/2025 15.78% 0.06 CHF 0.07 CHF 1,168,100 1,168,100 1,168,100 1,168,100 68,276 CHF 79,957 CHF 99.15% 99.15%
26/11/2025 16.48% 0.06 CHF 0.07 CHF 1,073,200 1,073,200 1,091,640 1,091,640 60,857 CHF 71,773 CHF 100.00% 100.00%
25/11/2025 14.76% 0.06 CHF 0.07 CHF 946,900 946,900 946,900 946,900 59,510 CHF 68,979 CHF 99.99% 99.99%
24/11/2025 13.48% 0.07 CHF 0.08 CHF 936,500 936,500 950,406 950,406 65,802 CHF 75,306 CHF 99.09% 99.09%
21/11/2025 11.93% 0.07 CHF 0.08 CHF 750,200 750,200 750,433 750,433 59,266 CHF 66,771 CHF 99.69% 99.69%
20/11/2025 11.49% 0.09 CHF 0.10 CHF 888,800 888,800 875,308 875,308 72,213 CHF 80,966 CHF 99.89% 99.89%
19/11/2025 12.68% 0.08 CHF 0.09 CHF 854,100 854,100 854,100 854,100 63,177 CHF 71,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.