market maker quality

ISIN: CH1293293697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.96% 104.10 % 105.10 % 500,000 500,000 500,000 500,000 519,844 EUR 524,844 EUR 99.43% 99.43%
14/05/2024 0.96% 104.00 % 105.00 % 500,000 500,000 500,000 500,000 520,024 EUR 525,024 EUR 98.94% 98.94%
13/05/2024 0.77% 104.10 % 104.90 % 500,000 500,000 500,000 500,000 520,633 EUR 524,633 EUR 100.00% 100.00%
10/05/2024 0.76% 104.30 % 105.10 % 500,000 500,000 500,000 500,000 521,481 EUR 525,481 EUR 99.84% 99.84%
08/05/2024 0.96% 104.20 % 105.20 % 500,000 500,000 500,000 500,000 520,923 EUR 525,923 EUR 98.15% 98.15%
07/05/2024 0.95% 104.50 % 105.50 % 500,000 500,000 500,000 500,000 521,597 EUR 526,597 EUR 99.44% 99.44%
06/05/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,126 EUR 520,126 EUR 100.00% 100.00%
03/05/2024 0.82% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,719 EUR 518,979 EUR 100.00% 100.00%
02/05/2024 0.97% 102.60 % 103.60 % 500,000 500,000 500,000 500,000 513,946 EUR 518,946 EUR 100.00% 100.00%
30/04/2024 0.77% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 517,361 EUR 521,361 EUR 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.