market maker quality

ISIN: CH1293293978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 0.97% 102.70 % 103.70 % 50,000 50,000 481,451 481,451 494,450 CHF 499,265 CHF 100.00% 100.00%
13/06/2024 0.97% 102.70 % 103.70 % 50,000 50,000 481,182 481,182 494,174 CHF 498,985 CHF 99.26% 99.26%
12/06/2024 0.78% 102.70 % 103.50 % 50,000 50,000 481,415 481,415 494,477 CHF 498,329 CHF 100.00% 100.00%
11/06/2024 0.93% 102.70 % 103.50 % 50,000 50,000 481,451 481,451 494,058 CHF 498,695 CHF 100.00% 100.00%
10/06/2024 0.97% 102.60 % 103.60 % 50,000 50,000 481,435 481,435 493,952 CHF 498,767 CHF 100.00% 100.00%
07/06/2024 0.78% 102.70 % 103.50 % 50,000 50,000 481,442 481,442 494,332 CHF 498,184 CHF 100.00% 100.00%
05/06/2024 1.26% 102.60 % 103.90 % 50,000 50,000 50,000 50,000 51,300 CHF 51,950 CHF 0.81% 0.81%
04/06/2024 0.78% 102.50 % 103.30 % 50,000 50,000 481,371 481,371 493,406 CHF 497,257 CHF 100.00% 100.00%
03/06/2024 0.78% 102.50 % 103.30 % 50,000 50,000 481,325 481,325 493,372 CHF 497,222 CHF 100.00% 100.00%
31/05/2024 0.78% 102.40 % 103.20 % 50,000 50,000 481,385 481,385 492,958 CHF 496,809 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.