market maker quality

ISIN: CH1293294513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 8.29 CHF 8.30 CHF 16,900 16,900 7,263 7,263 60,076 CHF 60,371 CHF 9.46% 109.44%
02/12/2025 1.36% 7.97 CHF 7.98 CHF 17,800 17,800 7,931 7,931 58,284 CHF 58,582 CHF 9.59% 108.93%
28/11/2025 0.13% 7.49 CHF 7.50 CHF 18,000 18,000 18,000 18,000 135,380 CHF 135,560 CHF 100.00% 100.00%
27/11/2025 0.13% 7.55 CHF 7.56 CHF 17,600 17,600 17,600 17,600 133,351 CHF 133,527 CHF 98.96% 98.96%
26/11/2025 0.13% 7.81 CHF 7.82 CHF 17,600 17,600 17,922 17,922 137,274 CHF 137,453 CHF 99.98% 99.98%
25/11/2025 0.14% 7.60 CHF 7.61 CHF 18,800 18,800 18,800 18,800 138,073 CHF 138,261 CHF 99.88% 99.88%
24/11/2025 0.14% 7.20 CHF 7.21 CHF 18,900 18,900 19,185 19,185 135,764 CHF 135,956 CHF 99.06% 99.06%
21/11/2025 0.15% 6.99 CHF 7.00 CHF 20,600 20,600 20,606 20,606 138,976 CHF 139,182 CHF 99.61% 99.61%
20/11/2025 0.15% 6.37 CHF 6.38 CHF 19,900 19,900 19,595 19,595 131,314 CHF 131,510 CHF 99.90% 99.90%
19/11/2025 0.14% 6.90 CHF 6.91 CHF 19,600 19,600 19,600 19,600 137,468 CHF 137,664 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.