market maker quality

ISIN: CH1293294513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.15% 6.42 CHF 6.43 CHF 30,500 30,500 30,476 30,476 198,347 CHF 198,652 CHF 100.00% 100.00%
15/05/2024 0.15% 6.72 CHF 6.73 CHF 29,900 29,900 29,852 29,852 199,586 CHF 199,886 CHF 100.00% 100.00%
14/05/2024 0.15% 6.76 CHF 6.77 CHF 30,300 30,300 30,555 30,555 201,776 CHF 202,081 CHF 99.70% 99.70%
13/05/2024 0.15% 6.52 CHF 6.53 CHF 31,400 31,400 31,400 31,400 204,183 CHF 204,497 CHF 99.47% 99.47%
10/05/2024 0.16% 6.39 CHF 6.40 CHF 33,300 33,300 33,655 33,655 210,384 CHF 210,720 CHF 100.00% 100.00%
08/05/2024 0.17% 5.92 CHF 5.93 CHF 34,900 34,900 34,900 34,900 206,757 CHF 207,106 CHF 98.93% 98.93%
07/05/2024 0.18% 5.73 CHF 5.74 CHF 37,300 37,300 37,375 37,375 209,175 CHF 209,549 CHF 99.41% 99.41%
06/05/2024 0.18% 5.31 CHF 5.32 CHF 37,900 37,900 37,858 37,858 205,244 CHF 205,623 CHF 100.00% 100.00%
03/05/2024 0.18% 5.29 CHF 5.30 CHF 36,700 36,700 36,685 36,685 199,352 CHF 199,719 CHF 99.97% 99.97%
02/05/2024 0.18% 5.52 CHF 5.53 CHF 36,100 36,100 36,200 36,200 201,161 CHF 201,523 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.