market maker quality

ISIN: CH1293294513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 16.10 CHF 16.11 CHF 8,200 8,200 8,200 8,200 137,298 CHF 137,380 CHF 99.70% 99.70%
17/02/2026 0.06% 16.45 CHF 16.46 CHF 8,600 8,600 8,600 8,600 140,985 CHF 141,071 CHF 99.11% 99.32%
16/02/2026 0.07% 15.11 CHF 15.12 CHF 9,100 9,100 9,100 9,100 136,900 CHF 136,991 CHF 99.99% 99.99%
13/02/2026 0.07% 14.83 CHF 14.84 CHF 9,400 9,400 9,400 9,400 137,485 CHF 137,579 CHF 98.95% 99.00%
11/02/2026 0.07% 13.90 CHF 13.91 CHF 10,300 10,300 10,300 10,300 140,015 CHF 140,118 CHF 99.66% 99.66%
10/02/2026 0.08% 13.00 CHF 13.01 CHF 10,500 10,500 10,520 10,520 136,173 CHF 136,278 CHF 99.84% 99.84%
09/02/2026 0.08% 12.70 CHF 12.71 CHF 10,800 10,800 10,580 10,580 136,054 CHF 136,160 CHF 99.79% 99.79%
06/02/2026 0.08% 12.77 CHF 12.78 CHF 11,000 11,000 10,992 10,992 135,352 CHF 135,462 CHF 99.07% 99.07%
04/02/2026 0.09% 12.23 CHF 12.24 CHF 11,600 11,600 11,854 11,854 134,907 CHF 135,025 CHF 99.23% 99.32%
03/02/2026 0.09% 11.29 CHF 11.30 CHF 11,800 11,800 11,778 11,778 135,232 CHF 135,349 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.