market maker quality

ISIN: CH1293294521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 3.37 CHF 3.38 CHF 22,300 22,300 9,519 9,519 31,922 CHF 32,244 CHF 9.51% 109.50%
02/12/2025 2.67% 3.14 CHF 3.15 CHF 25,200 25,200 11,200 11,200 30,614 CHF 30,941 CHF 9.59% 108.94%
28/11/2025 0.35% 2.83 CHF 2.84 CHF 25,000 25,000 25,000 25,000 71,183 CHF 71,433 CHF 100.00% 100.00%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 23,900 23,900 23,900 23,900 68,972 CHF 69,211 CHF 99.06% 99.06%
26/11/2025 0.34% 3.04 CHF 3.05 CHF 24,500 24,500 24,983 24,983 73,443 CHF 73,693 CHF 99.99% 99.99%
25/11/2025 0.36% 2.90 CHF 2.91 CHF 27,700 27,700 27,700 27,700 75,822 CHF 76,099 CHF 99.96% 99.96%
24/11/2025 0.39% 2.65 CHF 2.66 CHF 27,900 27,900 28,328 28,328 72,778 CHF 73,061 CHF 99.06% 99.06%
21/11/2025 0.42% 2.52 CHF 2.53 CHF 33,300 33,300 33,309 33,309 79,194 CHF 79,527 CHF 99.65% 99.65%
20/11/2025 0.42% 2.16 CHF 2.17 CHF 29,700 29,700 29,243 29,243 69,193 CHF 69,486 CHF 99.89% 99.89%
19/11/2025 0.39% 2.49 CHF 2.50 CHF 29,500 29,500 29,500 29,500 75,526 CHF 75,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.