market maker quality

ISIN: CH1293294521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 10.93 CHF 10.94 CHF 5,700 5,700 5,700 5,700 67,202 CHF 67,259 CHF 99.72% 99.72%
17/02/2026 0.09% 11.40 CHF 11.41 CHF 6,300 6,300 6,300 6,300 71,318 CHF 71,381 CHF 98.77% 99.18%
16/02/2026 0.10% 9.70 CHF 9.71 CHF 6,900 6,900 6,900 6,900 66,411 CHF 66,480 CHF 99.99% 99.99%
13/02/2026 0.11% 9.36 CHF 9.37 CHF 7,500 7,500 7,500 7,500 68,436 CHF 68,511 CHF 98.91% 98.95%
11/02/2026 0.13% 8.28 CHF 8.29 CHF 8,900 8,900 8,900 8,900 70,780 CHF 70,869 CHF 99.63% 99.63%
10/02/2026 0.14% 7.31 CHF 7.32 CHF 9,300 9,300 9,320 9,320 67,627 CHF 67,720 CHF 99.84% 99.84%
09/02/2026 0.14% 7.00 CHF 7.01 CHF 9,600 9,600 9,453 9,453 67,772 CHF 67,866 CHF 99.72% 99.72%
06/02/2026 0.15% 7.08 CHF 7.09 CHF 10,000 10,000 9,994 9,994 66,047 CHF 66,147 CHF 98.91% 98.91%
04/02/2026 0.18% 6.51 CHF 6.52 CHF 11,500 11,500 11,685 11,685 66,717 CHF 66,834 CHF 99.23% 99.28%
03/02/2026 0.17% 5.62 CHF 5.63 CHF 11,500 11,500 11,479 11,479 66,587 CHF 66,701 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.