market maker quality

ISIN: CH1293294521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.28% 3.52 CHF 3.53 CHF 41,000 41,000 40,647 40,647 144,599 CHF 145,005 CHF 99.98% 99.98%
11/11/2026 0.30% 3.27 CHF 3.28 CHF 37,200 37,200 37,187 37,187 124,842 CHF 125,214 CHF 99.27% 99.27%
10/11/2026 0.28% 3.65 CHF 3.66 CHF 38,700 38,700 39,076 39,076 137,407 CHF 137,798 CHF 99.99% 99.99%
09/11/2026 0.28% 3.42 CHF 3.43 CHF 40,000 40,000 39,664 39,664 139,981 CHF 140,378 CHF 99.99% 99.99%
06/11/2026 0.34% 3.31 CHF 3.32 CHF 37,800 37,800 38,374 38,374 114,016 CHF 114,399 CHF 100.00% 100.00%
05/11/2026 0.28% 3.70 CHF 3.71 CHF 37,000 37,000 37,412 37,412 131,413 CHF 131,787 CHF 99.13% 99.13%
04/11/2026 0.30% 3.51 CHF 3.52 CHF 42,900 42,900 43,094 43,094 142,929 CHF 143,360 CHF 99.93% 99.93%
03/11/2026 0.31% 3.10 CHF 3.11 CHF 43,400 43,400 43,125 43,125 140,287 CHF 140,718 CHF 99.96% 99.96%
02/11/2026 0.32% 3.09 CHF 3.10 CHF 38,200 38,200 38,165 38,165 120,488 CHF 120,870 CHF 100.00% 100.00%
30/10/2026 0.28% 3.60 CHF 3.61 CHF 40,600 40,600 40,509 40,509 144,316 CHF 144,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.