market maker quality

ISIN: CH1293294588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 3.46 CHF 3.55 CHF 6,000 6,000 16,519 16,519 56,555 CHF 56,824 CHF 9.85% 108.70%
02/12/2025 1.14% 3.38 CHF 3.46 CHF 6,700 6,700 18,560 18,560 59,281 CHF 59,583 CHF 9.83% 108.15%
28/11/2025 0.41% 2.90 CHF 2.99 CHF 6,300 6,300 40,690 40,690 120,211 CHF 120,632 CHF 98.56% 98.56%
27/11/2025 0.36% 3.19 CHF 3.28 CHF 6,700 6,700 43,326 43,326 141,315 CHF 141,760 CHF 97.96% 97.96%
26/11/2025 0.37% 3.14 CHF 3.22 CHF 5,200 5,200 33,306 33,306 111,250 CHF 111,594 CHF 98.87% 98.89%
25/11/2025 0.31% 3.78 CHF 3.88 CHF 4,100 4,100 27,017 27,017 112,887 CHF 113,168 CHF 98.80% 98.85%
24/11/2025 0.26% 4.54 CHF 4.61 CHF 5,700 5,700 36,292 36,292 162,724 CHF 163,096 CHF 96.56% 96.98%
21/11/2025 0.31% 3.72 CHF 3.79 CHF 6,100 6,100 39,545 39,545 148,749 CHF 149,154 CHF 98.17% 98.17%
20/11/2025 0.37% 3.38 CHF 3.45 CHF 5,800 5,800 37,234 37,234 117,475 CHF 117,858 CHF 98.77% 98.83%
19/11/2025 0.34% 3.44 CHF 3.52 CHF 5,200 5,200 33,795 33,795 122,092 CHF 122,442 CHF 98.87% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.