market maker quality

ISIN: CH1293294588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.47 CHF 1.55 CHF 13,200 13,200 85,570 85,570 128,516 CHF 129,400 CHF 98.83% 98.83%
17/02/2026 0.83% 1.43 CHF 1.52 CHF 12,700 12,700 82,485 82,485 123,693 CHF 124,549 CHF 98.74% 98.74%
16/02/2026 0.79% 1.52 CHF 1.60 CHF 13,400 13,400 86,463 86,463 132,970 CHF 133,864 CHF 98.89% 98.89%
13/02/2026 0.86% 1.42 CHF 1.51 CHF 12,500 12,500 80,778 80,778 117,355 CHF 118,194 CHF 98.36% 98.36%
11/02/2026 0.77% 1.53 CHF 1.61 CHF 14,200 14,200 91,936 91,936 144,178 CHF 145,128 CHF 98.74% 98.75%
10/02/2026 0.85% 1.40 CHF 1.48 CHF 13,300 13,300 86,193 86,193 122,618 CHF 123,508 CHF 98.82% 98.83%
09/02/2026 0.96% 1.46 CHF 1.57 CHF 10,000 10,000 64,731 64,731 86,119 CHF 86,798 CHF 98.70% 98.70%
06/02/2026 0.72% 1.85 CHF 1.99 CHF 8,100 8,100 52,192 52,192 101,162 CHF 101,716 CHF 97.97% 98.04%
04/02/2026 0.61% 1.84 CHF 1.89 CHF 21,800 21,800 142,630 142,630 262,067 CHF 263,520 CHF 98.62% 98.62%
03/02/2026 1.24% 1.07 CHF 1.18 CHF 9,900 9,900 127,435 127,435 131,526 CHF 132,831 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.