market maker quality

ISIN: CH1293294760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.59% 2.26 CHF 2.30 CHF 28,100 28,100 28,100 28,100 70,207 CHF 71,331 CHF 9.94% 109.79%
10/12/2025 1.59% 2.68 CHF 2.72 CHF 31,600 31,600 31,600 31,600 78,979 CHF 80,243 CHF 10.10% 110.03%
09/12/2025 1.57% 2.38 CHF 2.42 CHF 28,000 28,000 28,000 28,000 70,694 CHF 71,814 CHF 9.87% 109.54%
08/12/2025 1.66% 2.61 CHF 2.65 CHF 30,100 30,100 30,100 30,100 71,879 CHF 73,083 CHF 9.94% 109.03%
05/12/2025 1.53% 2.48 CHF 2.52 CHF 29,100 29,100 29,100 29,100 75,650 CHF 76,814 CHF 10.18% 109.64%
03/12/2025 1.75% 2.17 CHF 2.21 CHF 34,100 34,100 34,100 34,100 77,445 CHF 78,809 CHF 9.92% 109.45%
02/12/2025 1.29% 2.23 CHF 2.26 CHF 35,200 35,200 35,200 35,200 81,172 CHF 82,228 CHF 9.89% 109.35%
28/11/2025 1.56% 2.01 CHF 2.04 CHF 41,400 41,400 41,400 41,400 79,068 CHF 80,310 CHF 100.00% 100.00%
27/11/2025 1.55% 1.92 CHF 1.95 CHF 43,600 43,600 43,600 43,600 83,969 CHF 85,277 CHF 100.00% 100.00%
26/11/2025 1.62% 1.83 CHF 1.86 CHF 44,000 44,000 44,000 44,000 80,992 CHF 82,312 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.