Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 146,918 | 146,918 | 149,269 USD | 150,444 USD | 99.44% | 99.44% |
15/05/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,815 | 148,815 | 150,898 USD | 152,386 USD | 99.41% | 99.41% |
14/05/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,591 | 148,591 | 150,966 USD | 152,452 USD | 98.82% | 98.82% |
13/05/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,300 | 148,300 | 150,706 USD | 151,892 USD | 100.00% | 100.00% |
10/05/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 147,698 | 147,698 | 150,034 USD | 151,215 USD | 99.84% | 99.84% |
08/05/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 141,829 | 141,829 | 144,096 USD | 145,515 USD | 98.01% | 98.01% |
07/05/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,786 | 148,786 | 150,978 USD | 152,466 USD | 99.45% | 99.45% |
06/05/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,314 | 148,314 | 150,288 USD | 151,475 USD | 100.00% | 100.00% |
03/05/2024 | 0.84% | 101.30 % | 102.10 % | 500,000 | 500,000 | 148,052 | 148,052 | 149,950 USD | 151,162 USD | 100.00% | 100.00% |
02/05/2024 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,257 | 148,257 | 149,888 USD | 151,371 USD | 100.00% | 100.00% |