market maker quality

ISIN: CH1293295429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,401 CHF 511,901 CHF 98.26% 98.26%
07/05/2024 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,148 CHF 510,648 CHF 99.43% 99.43%
06/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,372 CHF 511,872 CHF 100.00% 100.00%
03/05/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,357 CHF 509,857 CHF 100.00% 100.00%
02/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 508,508 CHF 511,008 CHF 100.00% 100.00%
30/04/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 507,173 CHF 509,673 CHF 99.23% 99.23%
29/04/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,631 CHF 505,131 CHF 100.00% 100.00%
26/04/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 502,951 CHF 505,451 CHF 99.68% 99.68%
25/04/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,528 CHF 504,028 CHF 100.00% 100.00%
24/04/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,795 CHF 507,295 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.