market maker quality

ISIN: CH1293296146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 3.55 CHF 3.56 CHF 56,200 56,200 20,624 20,624 73,003 CHF 73,240 CHF 99.84% 99.84%
17/02/2026 0.44% 3.44 CHF 3.45 CHF 55,800 55,800 20,489 20,489 70,335 CHF 70,570 CHF 99.61% 99.61%
16/02/2026 0.43% 3.51 CHF 3.52 CHF 22,300 22,300 13,388 13,388 47,637 CHF 47,801 CHF 100.00% 100.00%
13/02/2026 0.44% 3.58 CHF 3.59 CHF 52,500 52,500 19,112 19,112 66,464 CHF 66,686 CHF 98.59% 98.70%
11/02/2026 0.37% 4.21 CHF 4.22 CHF 42,900 42,900 15,841 15,841 66,350 CHF 66,532 CHF 99.58% 99.58%
10/02/2026 0.36% 4.42 CHF 4.43 CHF 45,600 45,600 16,891 16,891 73,134 CHF 73,328 CHF 99.85% 99.85%
09/02/2026 0.38% 4.37 CHF 4.38 CHF 46,000 46,000 17,032 17,032 71,073 CHF 71,269 CHF 99.77% 99.77%
06/02/2026 0.39% 3.99 CHF 4.00 CHF 50,800 50,800 18,451 18,451 73,811 CHF 74,023 CHF 98.81% 99.13%
04/02/2026 0.37% 3.87 CHF 3.88 CHF 46,000 46,000 16,385 16,385 67,694 CHF 67,882 CHF 99.52% 99.53%
03/02/2026 0.35% 4.36 CHF 4.37 CHF 40,600 40,600 14,834 14,834 66,092 CHF 66,262 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.