market maker quality

ISIN: CH1293296153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.24% 0.84 CHF 0.85 CHF 89,800 89,800 90,784 90,784 72,682 CHF 73,590 CHF 99.94% 99.94%
19/08/2026 1.18% 0.86 CHF 0.87 CHF 89,700 89,700 90,025 90,025 76,147 CHF 77,048 CHF 99.85% 99.85%
18/08/2026 1.12% 0.86 CHF 0.87 CHF 84,000 84,000 83,408 83,408 74,088 CHF 74,922 CHF 100.00% 100.00%
17/08/2026 1.08% 0.92 CHF 0.93 CHF 79,700 79,700 79,786 79,786 73,727 CHF 74,525 CHF 99.88% 99.88%
14/08/2026 1.02% 0.98 CHF 0.99 CHF 78,300 78,300 78,246 78,246 76,699 CHF 77,482 CHF 99.35% 99.35%
13/08/2026 0.99% 0.98 CHF 0.99 CHF 75,900 75,900 75,333 75,333 76,043 CHF 76,796 CHF 99.82% 99.82%
12/08/2026 0.94% 1.03 CHF 1.04 CHF 74,400 74,400 73,993 73,993 78,102 CHF 78,842 CHF 99.82% 99.82%
11/08/2026 0.98% 1.04 CHF 1.05 CHF 74,400 74,400 74,643 74,643 76,062 CHF 76,808 CHF 99.86% 99.86%
10/08/2026 0.96% 1.02 CHF 1.03 CHF 74,300 74,300 73,761 73,761 76,397 CHF 77,134 CHF 100.00% 100.00%
07/08/2026 0.97% 1.05 CHF 1.06 CHF 76,500 76,500 77,006 77,006 78,966 CHF 79,736 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.