market maker quality

ISIN: CH1293296153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 1.64% 0.58 CHF 0.59 CHF 122,700 122,700 121,159 121,158 73,372 CHF 74,584 CHF 99.77% 99.77%
14/11/2025 1.56% 0.63 CHF 0.64 CHF 119,400 119,400 118,828 118,828 75,675 CHF 76,864 CHF 100.00% 100.00%
13/11/2025 1.53% 0.64 CHF 0.65 CHF 113,200 113,200 113,267 113,267 73,601 CHF 74,733 CHF 100.00% 100.00%
12/11/2025 1.47% 0.68 CHF 0.69 CHF 113,500 113,500 113,590 113,590 76,800 CHF 77,936 CHF 99.11% 99.11%
11/11/2025 1.54% 0.66 CHF 0.67 CHF 124,600 124,600 125,694 125,694 81,158 CHF 82,415 CHF 99.82% 99.82%
10/11/2025 1.63% 0.60 CHF 0.61 CHF 128,000 128,000 127,864 127,864 77,592 CHF 78,870 CHF 100.00% 100.00%
07/11/2025 1.67% 0.61 CHF 0.62 CHF 127,600 127,600 128,122 128,122 76,188 CHF 77,469 CHF 100.00% 100.00%
06/11/2025 1.69% 0.60 CHF 0.61 CHF 127,800 127,800 128,134 128,134 74,987 CHF 76,268 CHF 98.64% 98.64%
05/11/2025 1.70% 0.61 CHF 0.62 CHF 134,000 134,000 135,979 135,979 79,201 CHF 80,561 CHF 99.74% 99.74%
04/11/2025 1.80% 0.54 CHF 0.55 CHF 132,800 132,800 132,756 132,756 72,972 CHF 74,300 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.