market maker quality

ISIN: CH1293296153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.73% 0.59 CHF 0.60 CHF 128,600 128,600 129,897 129,897 74,293 CHF 75,592 CHF 100.00% 100.00%
19/06/2026 1.60% 0.61 CHF 0.62 CHF 123,600 123,600 122,970 122,970 76,298 CHF 77,528 CHF 100.00% 100.00%
18/06/2026 1.80% 0.61 CHF 0.62 CHF 134,100 134,100 137,519 137,519 76,011 CHF 77,386 CHF 99.99% 99.99%
17/06/2026 1.79% 0.55 CHF 0.56 CHF 141,300 141,300 140,962 140,962 78,024 CHF 79,433 CHF 100.00% 100.00%
16/06/2026 1.89% 0.53 CHF 0.54 CHF 144,900 144,900 145,816 145,816 76,512 CHF 77,970 CHF 99.72% 99.72%
15/06/2026 1.82% 0.52 CHF 0.53 CHF 154,500 154,500 152,984 152,984 83,539 CHF 85,069 CHF 100.00% 100.00%
12/06/2026 2.10% 0.48 CHF 0.49 CHF 184,200 184,200 184,155 184,155 87,351 CHF 89,198 CHF 99.55% 99.55%
11/06/2026 2.47% 0.39 CHF 0.40 CHF 178,700 178,700 178,700 178,700 71,379 CHF 73,166 CHF 99.77% 99.77%
10/06/2026 2.31% 0.42 CHF 0.43 CHF 174,000 174,000 173,434 173,431 74,232 CHF 75,965 CHF 99.76% 99.76%
09/06/2026 2.33% 0.43 CHF 0.44 CHF 183,100 183,100 183,603 183,603 77,908 CHF 79,744 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.