market maker quality

ISIN: CH1293296153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 0.51 CHF 0.52 CHF 143,200 143,200 142,589 142,589 74,189 CHF 75,615 CHF 99.92% 99.92%
17/02/2026 1.86% 0.53 CHF 0.54 CHF 142,100 142,100 141,343 141,343 75,255 CHF 76,669 CHF 99.94% 99.94%
16/02/2026 1.80% 0.54 CHF 0.55 CHF 134,600 134,600 134,236 134,236 73,719 CHF 75,062 CHF 100.00% 100.00%
13/02/2026 1.78% 0.58 CHF 0.59 CHF 131,700 131,700 133,051 133,051 74,058 CHF 75,389 CHF 99.70% 99.70%
11/02/2026 1.68% 0.59 CHF 0.60 CHF 130,000 130,000 130,012 130,012 76,782 CHF 78,082 CHF 99.75% 99.75%
10/02/2026 1.69% 0.59 CHF 0.60 CHF 134,200 134,200 134,527 134,527 78,754 CHF 80,100 CHF 99.53% 99.53%
09/02/2026 1.78% 0.56 CHF 0.57 CHF 134,500 134,500 134,437 134,437 74,955 CHF 76,300 CHF 99.96% 99.96%
06/02/2026 1.81% 0.57 CHF 0.58 CHF 137,100 137,100 138,338 138,338 75,738 CHF 77,121 CHF 99.94% 99.94%
04/02/2026 1.79% 0.57 CHF 0.58 CHF 146,000 146,000 146,912 146,912 81,345 CHF 82,814 CHF 99.95% 99.95%
03/02/2026 2.04% 0.50 CHF 0.51 CHF 153,800 153,800 155,068 155,068 75,397 CHF 76,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.