market maker quality

ISIN: CH1293296153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.23% 0.43 CHF 0.44 CHF 162,300 162,300 161,974 161,974 71,858 CHF 73,478 CHF 99.97% 99.97%
21/04/2026 2.04% 0.47 CHF 0.48 CHF 159,700 159,700 158,557 158,557 76,841 CHF 78,427 CHF 99.96% 99.96%
20/04/2026 2.06% 0.48 CHF 0.49 CHF 143,800 143,800 143,204 143,204 68,768 CHF 70,200 CHF 99.44% 99.44%
17/04/2026 2.00% 0.54 CHF 0.55 CHF 156,900 156,900 160,049 160,049 79,521 CHF 81,124 CHF 99.13% 99.13%
16/04/2026 2.18% 0.47 CHF 0.48 CHF 169,000 169,000 170,186 170,186 77,317 CHF 79,019 CHF 99.78% 99.78%
15/04/2026 2.25% 0.43 CHF 0.44 CHF 172,400 172,400 171,920 171,920 75,940 CHF 77,664 CHF 99.04% 99.04%
14/04/2026 2.27% 0.42 CHF 0.43 CHF 210,400 210,400 210,372 210,372 91,518 CHF 93,622 CHF 99.98% 99.98%
13/04/2026 3.10% 0.32 CHF 0.33 CHF 225,100 225,100 224,974 224,974 71,647 CHF 73,898 CHF 99.78% 99.78%
10/04/2026 2.89% 0.34 CHF 0.35 CHF 235,100 235,100 232,864 232,864 79,324 CHF 81,653 CHF 98.78% 98.78%
09/04/2026 3.09% 0.32 CHF 0.33 CHF 235,800 235,800 235,800 235,800 75,190 CHF 77,548 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.