market maker quality

ISIN: CH1293296153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.46% 0.62 CHF 0.63 CHF 118,900 118,900 49,743 49,743 32,118 CHF 32,715 CHF 9.66% 107.09%
02/12/2025 3.48% 0.64 CHF 0.65 CHF 116,800 116,800 48,968 48,968 31,039 CHF 31,628 CHF 9.62% 109.29%
28/11/2025 1.45% 0.67 CHF 0.68 CHF 113,000 113,000 112,884 112,884 77,078 CHF 78,206 CHF 99.57% 99.57%
27/11/2025 1.49% 0.67 CHF 0.68 CHF 113,100 113,100 113,711 113,711 75,702 CHF 76,839 CHF 99.99% 99.99%
26/11/2025 1.47% 0.68 CHF 0.69 CHF 113,400 113,400 113,636 113,636 76,543 CHF 77,679 CHF 99.99% 99.99%
25/11/2025 1.63% 0.67 CHF 0.68 CHF 126,800 126,800 129,932 129,932 79,175 CHF 80,475 CHF 99.49% 99.49%
24/11/2025 1.68% 0.58 CHF 0.59 CHF 134,300 134,300 133,848 133,848 78,862 CHF 80,200 CHF 100.00% 100.00%
21/11/2025 1.80% 0.56 CHF 0.57 CHF 136,900 136,900 137,427 137,427 75,725 CHF 77,099 CHF 99.42% 99.42%
20/11/2025 1.78% 0.55 CHF 0.56 CHF 138,500 138,500 138,578 138,578 77,269 CHF 78,655 CHF 99.45% 99.45%
19/11/2025 1.83% 0.56 CHF 0.57 CHF 142,800 142,800 143,357 143,357 77,694 CHF 79,128 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.