market maker quality

ISIN: CH1293296153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.27% 0.78 CHF 0.79 CHF 95,400 95,400 95,339 95,339 74,534 CHF 75,487 CHF 99.94% 99.94%
21/10/2026 1.25% 0.81 CHF 0.82 CHF 96,600 96,600 96,800 96,800 76,965 CHF 77,933 CHF 100.00% 100.00%
20/10/2026 1.35% 0.78 CHF 0.79 CHF 99,100 99,100 100,556 100,556 73,963 CHF 74,969 CHF 100.00% 100.00%
19/10/2026 1.35% 0.76 CHF 0.77 CHF 100,900 100,900 101,846 101,846 74,749 CHF 75,768 CHF 99.73% 99.73%
16/10/2026 1.31% 0.77 CHF 0.78 CHF 102,900 102,900 103,085 103,085 77,963 CHF 78,994 CHF 99.93% 99.93%
15/10/2026 1.38% 0.74 CHF 0.75 CHF 109,000 109,000 110,035 110,035 79,053 CHF 80,153 CHF 100.00% 100.00%
14/10/2026 1.41% 0.69 CHF 0.70 CHF 114,100 114,100 113,707 113,707 79,962 CHF 81,099 CHF 98.61% 98.61%
13/10/2026 1.52% 0.66 CHF 0.67 CHF 118,800 118,800 119,149 119,149 77,965 CHF 79,156 CHF 98.42% 98.42%
12/10/2026 1.61% 0.63 CHF 0.64 CHF 122,200 122,200 122,803 122,803 75,747 CHF 76,975 CHF 96.43% 96.43%
09/10/2026 1.55% 0.62 CHF 0.63 CHF 129,100 129,100 127,825 127,825 81,816 CHF 83,095 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.