market maker quality

ISIN: CH1294274191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.09% 11.48 USD 11.49 USD 200,000 200,000 200,000 200,000 2,286,220 USD 2,288,220 USD 97.85% 97.85%
15/05/2024 0.09% 11.19 USD 11.20 USD 200,000 200,000 200,000 200,000 2,178,770 USD 2,180,770 USD 98.26% 98.26%
14/05/2024 0.09% 10.70 USD 10.71 USD 200,000 200,000 200,000 200,000 2,118,340 USD 2,120,340 USD 97.41% 97.41%
13/05/2024 0.09% 10.61 USD 10.62 USD 200,000 200,000 200,000 200,000 2,118,600 USD 2,120,600 USD 99.10% 99.10%
10/05/2024 0.09% 10.45 USD 10.46 USD 200,000 200,000 200,000 200,000 2,109,800 USD 2,111,800 USD 99.58% 99.58%
08/05/2024 0.10% 10.38 USD 10.39 USD 200,000 200,000 200,000 200,000 2,067,040 USD 2,069,040 USD 99.49% 99.49%
07/05/2024 0.10% 10.49 USD 10.50 USD 200,000 200,000 200,000 200,000 2,071,760 USD 2,073,760 USD 99.58% 99.58%
06/05/2024 0.10% 10.17 USD 10.18 USD 200,000 200,000 200,000 200,000 2,018,880 USD 2,020,880 USD 99.56% 99.56%
03/05/2024 0.10% 9.80 USD 9.81 USD 200,000 200,000 200,000 200,000 1,925,690 USD 1,927,690 USD 99.26% 99.26%
02/05/2024 0.11% 9.10 USD 9.11 USD 200,000 200,000 200,000 200,000 1,824,130 USD 1,826,130 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.