Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.10% | 10.48 USD | 10.49 USD | 200,000 | 200,000 | 200,000 | 200,000 | 2,087,350 USD | 2,089,350 USD | 98.02% | 98.02% |
15/05/2024 | 0.10% | 10.19 USD | 10.20 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,979,890 USD | 1,981,890 USD | 98.01% | 98.01% |
14/05/2024 | 0.10% | 9.70 USD | 9.71 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,920,090 USD | 1,922,090 USD | 95.05% | 95.05% |
13/05/2024 | 0.10% | 9.61 USD | 9.62 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,919,800 USD | 1,921,800 USD | 99.01% | 99.01% |
10/05/2024 | 0.10% | 9.45 USD | 9.46 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,911,000 USD | 1,913,000 USD | 99.56% | 99.56% |
08/05/2024 | 0.11% | 9.39 USD | 9.40 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,868,400 USD | 1,870,400 USD | 99.48% | 99.48% |
07/05/2024 | 0.11% | 9.50 USD | 9.51 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,873,100 USD | 1,875,100 USD | 99.59% | 99.59% |
06/05/2024 | 0.11% | 9.18 USD | 9.19 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,820,250 USD | 1,822,250 USD | 99.53% | 99.53% |
03/05/2024 | 0.12% | 8.81 USD | 8.82 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,727,150 USD | 1,729,150 USD | 99.25% | 99.25% |
02/05/2024 | 0.12% | 8.11 USD | 8.12 USD | 200,000 | 200,000 | 200,000 | 200,000 | 1,625,660 USD | 1,627,660 USD | 99.48% | 99.48% |