market maker quality

ISIN: CH1294275941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.24% 4.21 CHF 4.22 CHF 100,000 50,000 100,000 50,000 418,769 CHF 209,885 CHF 99.42% 99.42%
31/07/2026 0.24% 4.19 CHF 4.20 CHF 100,000 50,000 100,000 50,000 419,183 CHF 210,092 CHF 99.41% 99.41%
30/07/2026 0.24% 4.12 CHF 4.13 CHF 100,000 50,000 100,000 50,000 415,445 CHF 208,222 CHF 99.45% 99.45%
29/07/2026 0.24% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 416,424 CHF 208,712 CHF 98.34% 98.34%
28/07/2026 0.24% 4.16 CHF 4.17 CHF 100,000 50,000 100,000 50,000 420,711 CHF 210,855 CHF 98.54% 98.54%
27/07/2026 0.23% 4.26 CHF 4.27 CHF 100,000 50,000 100,000 50,000 432,023 CHF 216,512 CHF 99.47% 99.47%
24/07/2026 0.23% 4.31 CHF 4.32 CHF 100,000 50,000 100,000 50,000 427,422 CHF 214,211 CHF 99.36% 99.36%
23/07/2026 0.24% 4.16 CHF 4.17 CHF 100,000 50,000 100,000 50,000 422,233 CHF 211,616 CHF 99.42% 99.42%
22/07/2026 0.24% 4.33 CHF 4.34 CHF 100,000 50,000 100,000 50,000 420,247 CHF 210,624 CHF 93.40% 93.40%
21/07/2026 0.25% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 399,011 CHF 200,006 CHF 86.86% 86.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.