market maker quality

ISIN: CH1294275941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 4.82 CHF 4.83 CHF 75,000 50,000 41,809 27,873 201,161 CHF 134,670 CHF 5.02% 100.07%
02/12/2025 0.60% 4.71 CHF 4.72 CHF 75,000 50,000 40,195 26,797 199,609 CHF 133,639 CHF 4.64% 103.83%
28/11/2025 0.21% 4.88 CHF 4.89 CHF 100,000 50,000 100,000 50,000 483,898 CHF 242,449 CHF 63.91% 63.91%
27/11/2025 0.21% 4.78 CHF 4.79 CHF 100,000 50,000 100,000 50,000 473,070 CHF 237,035 CHF 69.47% 69.47%
26/11/2025 0.22% 4.63 CHF 4.64 CHF 100,000 50,000 100,000 50,000 460,126 CHF 230,563 CHF 73.06% 73.06%
25/11/2025 0.22% 4.52 CHF 4.53 CHF 100,000 50,000 100,000 50,000 454,019 CHF 227,509 CHF 83.86% 83.86%
24/11/2025 0.24% 4.45 CHF 4.46 CHF 100,000 50,000 100,000 50,000 423,355 CHF 212,177 CHF 92.10% 92.10%
21/11/2025 0.25% 4.05 CHF 4.06 CHF 100,000 50,000 100,000 50,000 397,132 CHF 199,066 CHF 99.37% 99.37%
20/11/2025 0.23% 4.25 CHF 4.26 CHF 100,000 50,000 100,000 50,000 429,533 CHF 215,267 CHF 98.92% 98.92%
19/11/2025 0.23% 4.33 CHF 4.34 CHF 100,000 50,000 100,000 50,000 438,983 CHF 219,991 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.