market maker quality

ISIN: CH1294275941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.59% 5.06 CHF 5.07 CHF 75,000 50,000 49,693 33,128 255,937 CHF 171,462 CHF 4.65% 104.01%
16/12/2025 0.51% 5.13 CHF 5.14 CHF 75,000 50,000 55,330 36,886 281,269 CHF 188,275 CHF 5.99% 104.32%
15/12/2025 0.58% 5.17 CHF 5.18 CHF 75,000 50,000 50,111 33,407 260,130 CHF 174,252 CHF 4.74% 101.31%
12/12/2025 0.59% 4.99 CHF 5.00 CHF 75,000 50,000 49,503 33,002 255,846 CHF 171,404 CHF 4.67% 103.85%
10/12/2025 0.63% 4.78 CHF 4.79 CHF 75,000 50,000 49,261 32,840 236,915 CHF 158,786 CHF 4.62% 102.64%
09/12/2025 0.63% 4.80 CHF 4.81 CHF 75,000 50,000 51,025 34,017 237,459 CHF 159,126 CHF 4.96% 101.68%
08/12/2025 0.61% 4.75 CHF 4.76 CHF 75,000 50,000 50,240 33,493 243,210 CHF 162,970 CHF 4.80% 101.61%
05/12/2025 0.56% 4.93 CHF 4.94 CHF 75,000 50,000 44,478 29,652 216,588 CHF 144,950 CHF 5.46% 103.62%
03/12/2025 0.60% 4.82 CHF 4.83 CHF 75,000 50,000 41,809 27,873 201,161 CHF 134,670 CHF 5.02% 100.07%
02/12/2025 0.60% 4.71 CHF 4.72 CHF 75,000 50,000 40,195 26,797 199,609 CHF 133,639 CHF 4.64% 103.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.