market maker quality

ISIN: CH1294276279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.16% 6.32 CHF 6.33 CHF 250,000 100,000 250,000 100,000 1,544,490 CHF 618,796 CHF 91.84% 91.84%
22/06/2026 0.16% 6.14 CHF 6.15 CHF 250,000 100,000 250,000 100,000 1,514,730 CHF 606,891 CHF 99.35% 99.35%
19/06/2026 0.17% 5.91 CHF 5.92 CHF 250,000 100,000 250,000 100,000 1,476,300 CHF 591,518 CHF 99.37% 99.37%
18/06/2026 0.16% 5.97 CHF 5.98 CHF 250,000 100,000 250,000 100,000 1,530,060 CHF 613,025 CHF 99.31% 99.31%
17/06/2026 0.17% 6.07 CHF 6.08 CHF 250,000 100,000 250,000 100,000 1,494,750 CHF 598,900 CHF 99.34% 99.34%
16/06/2026 0.17% 5.82 CHF 5.83 CHF 250,000 100,000 250,000 100,000 1,452,300 CHF 581,921 CHF 99.35% 99.35%
15/06/2026 0.17% 5.87 CHF 5.88 CHF 250,000 100,000 250,000 100,000 1,475,650 CHF 591,259 CHF 99.37% 99.37%
12/06/2026 0.17% 5.88 CHF 5.89 CHF 250,000 100,000 250,000 100,000 1,467,290 CHF 587,916 CHF 99.23% 99.23%
11/06/2026 0.17% 5.80 CHF 5.81 CHF 250,000 100,000 250,000 100,000 1,442,740 CHF 578,094 CHF 99.26% 99.26%
10/06/2026 0.18% 5.73 CHF 5.74 CHF 250,000 100,000 250,000 100,000 1,409,270 CHF 564,709 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.