market maker quality

ISIN: CH1294276279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 5.42 CHF 5.43 CHF 250,000 100,000 250,000 100,000 1,368,790 CHF 548,518 CHF 99.32% 99.32%
21/04/2026 0.17% 5.57 CHF 5.58 CHF 250,000 100,000 250,000 100,000 1,429,700 CHF 572,879 CHF 99.29% 99.29%
20/04/2026 0.17% 5.80 CHF 5.81 CHF 250,000 100,000 250,000 100,000 1,436,320 CHF 575,528 CHF 99.27% 99.27%
17/04/2026 0.18% 5.80 CHF 5.81 CHF 250,000 100,000 250,000 100,000 1,417,870 CHF 568,148 CHF 99.19% 99.19%
16/04/2026 0.17% 5.74 CHF 5.75 CHF 250,000 100,000 250,000 100,000 1,450,090 CHF 581,035 CHF 99.32% 99.32%
15/04/2026 0.17% 6.00 CHF 6.01 CHF 250,000 100,000 250,000 100,000 1,502,980 CHF 602,194 CHF 95.44% 95.44%
14/04/2026 0.17% 5.93 CHF 5.94 CHF 250,000 100,000 250,000 100,000 1,482,700 CHF 594,081 CHF 99.32% 99.32%
13/04/2026 0.18% 5.77 CHF 5.78 CHF 250,000 100,000 250,000 100,000 1,415,580 CHF 567,230 CHF 94.65% 94.65%
10/04/2026 0.17% 5.81 CHF 5.82 CHF 250,000 100,000 250,000 100,000 1,430,840 CHF 573,337 CHF 99.31% 99.31%
09/04/2026 0.18% 5.51 CHF 5.52 CHF 250,000 100,000 250,000 100,000 1,377,310 CHF 551,922 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.