market maker quality

ISIN: CH1294276279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.63 CHF 6.64 CHF 250,000 100,000 250,000 100,000 1,677,670 CHF 672,070 CHF 99.30% 99.30%
20/08/2026 0.15% 6.66 CHF 6.67 CHF 250,000 100,000 250,000 100,000 1,678,330 CHF 672,330 CHF 99.37% 99.37%
19/08/2026 0.15% 6.73 CHF 6.74 CHF 250,000 100,000 250,000 100,000 1,675,400 CHF 671,160 CHF 99.37% 99.37%
18/08/2026 0.15% 6.65 CHF 6.66 CHF 250,000 100,000 250,000 100,000 1,644,520 CHF 658,806 CHF 44.63% 44.63%
17/08/2026 0.15% 6.88 CHF 6.89 CHF 250,000 100,000 250,000 100,000 1,720,210 CHF 689,083 CHF 98.20% 98.20%
14/08/2026 0.15% 6.61 CHF 6.62 CHF 250,000 100,000 250,000 100,000 1,639,280 CHF 656,712 CHF 89.62% 89.62%
13/08/2026 0.15% 6.73 CHF 6.74 CHF 250,000 100,000 250,000 100,000 1,658,040 CHF 664,214 CHF 99.36% 99.36%
12/08/2026 0.15% 6.50 CHF 6.51 CHF 250,000 100,000 250,000 100,000 1,621,700 CHF 649,680 CHF 61.58% 61.58%
11/08/2026 0.15% 6.54 CHF 6.55 CHF 250,000 100,000 250,000 100,000 1,650,190 CHF 661,075 CHF 99.35% 99.35%
10/08/2026 0.15% 6.50 CHF 6.51 CHF 250,000 100,000 250,000 100,000 1,649,160 CHF 660,663 CHF 93.53% 93.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.