market maker quality

ISIN: CH1294276279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 5.84 CHF 5.85 CHF 250,000 100,000 250,000 100,000 1,449,660 CHF 580,863 CHF 99.33% 99.33%
17/02/2026 0.17% 5.91 CHF 5.92 CHF 250,000 100,000 250,000 100,000 1,450,560 CHF 581,223 CHF 99.32% 99.32%
16/02/2026 0.17% 5.77 CHF 5.78 CHF 250,000 100,000 250,000 100,000 1,432,780 CHF 574,112 CHF 98.28% 98.28%
13/02/2026 0.18% 5.70 CHF 5.71 CHF 250,000 100,000 250,000 100,000 1,408,000 CHF 564,201 CHF 98.22% 98.22%
11/02/2026 0.19% 5.29 CHF 5.30 CHF 250,000 100,000 250,000 100,000 1,304,620 CHF 522,850 CHF 98.60% 98.60%
10/02/2026 0.19% 5.27 CHF 5.28 CHF 250,000 100,000 250,000 100,000 1,313,590 CHF 526,436 CHF 99.36% 99.36%
09/02/2026 0.19% 5.32 CHF 5.33 CHF 250,000 100,000 250,000 100,000 1,322,630 CHF 530,052 CHF 99.34% 99.34%
06/02/2026 0.19% 5.16 CHF 5.17 CHF 250,000 100,000 250,000 100,000 1,286,410 CHF 515,563 CHF 99.32% 99.32%
04/02/2026 0.20% 5.10 CHF 5.11 CHF 250,000 100,000 250,000 100,000 1,256,300 CHF 503,519 CHF 99.20% 99.20%
03/02/2026 0.20% 4.99 CHF 5.00 CHF 250,000 100,000 250,000 100,000 1,257,500 CHF 504,001 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.