market maker quality

ISIN: CH1294276279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.64% 4.56 CHF 4.57 CHF 250,000 100,000 167,175 66,870 775,580 CHF 311,894 CHF 4.75% 103.77%
15/12/2025 0.62% 4.71 CHF 4.72 CHF 250,000 100,000 170,059 68,023 797,029 CHF 320,451 CHF 4.91% 104.15%
12/12/2025 0.64% 4.70 CHF 4.71 CHF 250,000 100,000 160,460 64,184 781,699 CHF 314,396 CHF 4.38% 102.67%
10/12/2025 0.63% 4.89 CHF 4.90 CHF 250,000 100,000 163,237 65,295 788,994 CHF 317,292 CHF 4.52% 101.35%
09/12/2025 0.62% 4.83 CHF 4.84 CHF 250,000 100,000 166,952 66,781 805,908 CHF 324,028 CHF 4.72% 103.89%
08/12/2025 0.21% 4.81 CHF 4.82 CHF 250,000 100,000 250,000 100,000 1,205,640 CHF 483,256 CHF 1.01% 100.31%
05/12/2025 0.64% 4.67 CHF 4.68 CHF 250,000 100,000 110,457 44,183 513,125 CHF 205,987 CHF 4.78% 103.83%
03/12/2025 0.76% 4.63 CHF 4.64 CHF 250,000 100,000 71,411 28,564 333,715 CHF 134,150 CHF 3.73% 102.45%
02/12/2025 0.65% 4.62 CHF 4.63 CHF 250,000 100,000 110,142 44,057 502,168 CHF 201,604 CHF 4.77% 103.85%
28/11/2025 0.22% 4.59 CHF 4.60 CHF 250,000 100,000 250,000 100,000 1,138,940 CHF 456,577 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.