market maker quality

ISIN: CH1294276279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 7.35 CHF 7.36 CHF 250,000 100,000 250,000 100,000 1,833,400 CHF 734,359 CHF 99.33% 99.33%
21/10/2026 0.14% 7.25 CHF 7.26 CHF 250,000 100,000 250,000 100,000 1,795,740 CHF 719,297 CHF 99.33% 99.33%
20/10/2026 0.14% 7.11 CHF 7.12 CHF 250,000 100,000 250,000 100,000 1,767,710 CHF 708,083 CHF 99.28% 99.28%
19/10/2026 0.14% 7.03 CHF 7.04 CHF 250,000 100,000 250,000 100,000 1,774,540 CHF 710,814 CHF 99.35% 99.35%
16/10/2026 0.14% 7.05 CHF 7.06 CHF 250,000 100,000 250,000 100,000 1,739,480 CHF 696,791 CHF 99.37% 99.37%
15/10/2026 0.15% 6.93 CHF 6.94 CHF 250,000 100,000 250,000 100,000 1,694,140 CHF 678,656 CHF 99.37% 99.37%
14/10/2026 0.15% 6.67 CHF 6.68 CHF 250,000 100,000 250,000 100,000 1,634,540 CHF 654,816 CHF 99.34% 99.34%
13/10/2026 0.15% 6.42 CHF 6.43 CHF 250,000 100,000 250,000 100,000 1,615,880 CHF 647,351 CHF 99.30% 99.30%
12/10/2026 0.16% 6.32 CHF 6.33 CHF 250,000 100,000 250,000 100,000 1,561,950 CHF 625,780 CHF 99.37% 99.37%
09/10/2026 0.16% 6.21 CHF 6.22 CHF 250,000 100,000 250,000 100,000 1,544,620 CHF 618,850 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.