market maker quality

ISIN: CH1294276287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.66% 4.39 CHF 4.40 CHF 250,000 100,000 168,671 67,469 754,679 CHF 303,522 CHF 4.83% 103.44%
15/12/2025 0.64% 4.54 CHF 4.55 CHF 250,000 100,000 170,027 68,011 769,406 CHF 309,402 CHF 4.91% 104.07%
12/12/2025 0.65% 4.54 CHF 4.55 CHF 250,000 100,000 161,900 64,760 760,953 CHF 306,086 CHF 4.45% 103.12%
10/12/2025 0.63% 4.72 CHF 4.73 CHF 250,000 100,000 168,454 67,382 787,446 CHF 316,631 CHF 4.81% 101.72%
09/12/2025 0.58% 4.66 CHF 4.67 CHF 250,000 100,000 178,633 71,453 833,056 CHF 334,793 CHF 5.50% 104.72%
08/12/2025 0.21% 4.64 CHF 4.65 CHF 250,000 100,000 250,000 100,000 1,164,420 CHF 466,767 CHF 1.00% 100.30%
05/12/2025 0.67% 4.51 CHF 4.52 CHF 250,000 100,000 110,340 44,136 494,380 CHF 198,489 CHF 4.77% 103.59%
03/12/2025 0.78% 4.47 CHF 4.48 CHF 250,000 100,000 71,558 28,623 322,607 CHF 129,707 CHF 3.74% 103.02%
02/12/2025 0.67% 4.45 CHF 4.46 CHF 250,000 100,000 111,783 44,713 491,286 CHF 197,254 CHF 4.83% 104.11%
28/11/2025 0.23% 4.42 CHF 4.43 CHF 250,000 100,000 250,000 100,000 1,097,630 CHF 440,050 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.