market maker quality

ISIN: CH1294276287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.68 CHF 5.69 CHF 250,000 100,000 250,000 100,000 1,406,740 CHF 563,694 CHF 83.30% 83.30%
17/02/2026 0.18% 5.74 CHF 5.75 CHF 250,000 100,000 250,000 100,000 1,408,940 CHF 564,577 CHF 99.31% 99.31%
16/02/2026 0.18% 5.61 CHF 5.62 CHF 250,000 100,000 250,000 100,000 1,391,280 CHF 557,510 CHF 98.29% 98.29%
13/02/2026 0.18% 5.54 CHF 5.55 CHF 250,000 100,000 250,000 100,000 1,366,740 CHF 547,696 CHF 98.22% 98.22%
11/02/2026 0.20% 5.13 CHF 5.14 CHF 250,000 100,000 250,000 100,000 1,263,440 CHF 506,376 CHF 98.58% 98.58%
10/02/2026 0.20% 5.11 CHF 5.12 CHF 250,000 100,000 250,000 100,000 1,272,300 CHF 509,921 CHF 99.36% 99.36%
09/02/2026 0.19% 5.16 CHF 5.17 CHF 250,000 100,000 250,000 100,000 1,281,240 CHF 513,495 CHF 99.36% 99.36%
06/02/2026 0.20% 5.00 CHF 5.01 CHF 250,000 100,000 250,000 100,000 1,245,170 CHF 499,066 CHF 99.33% 99.33%
04/02/2026 0.21% 4.93 CHF 4.94 CHF 250,000 100,000 250,000 100,000 1,214,990 CHF 486,994 CHF 99.22% 99.22%
03/02/2026 0.21% 4.82 CHF 4.83 CHF 250,000 100,000 250,000 100,000 1,216,050 CHF 487,422 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.