market maker quality

ISIN: CH1294276287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.19% 5.26 CHF 5.27 CHF 250,000 100,000 250,000 100,000 1,327,180 CHF 531,874 CHF 99.30% 99.30%
21/04/2026 0.18% 5.40 CHF 5.41 CHF 250,000 100,000 250,000 100,000 1,388,230 CHF 556,291 CHF 99.32% 99.32%
20/04/2026 0.18% 5.63 CHF 5.64 CHF 250,000 100,000 250,000 100,000 1,394,770 CHF 558,908 CHF 99.27% 99.27%
17/04/2026 0.18% 5.63 CHF 5.64 CHF 250,000 100,000 250,000 100,000 1,376,250 CHF 551,499 CHF 99.22% 99.22%
16/04/2026 0.18% 5.57 CHF 5.58 CHF 250,000 100,000 250,000 100,000 1,408,580 CHF 564,431 CHF 99.30% 99.30%
15/04/2026 0.17% 5.83 CHF 5.84 CHF 250,000 100,000 250,000 100,000 1,461,560 CHF 585,626 CHF 95.46% 95.46%
14/04/2026 0.17% 5.76 CHF 5.77 CHF 250,000 100,000 250,000 100,000 1,441,290 CHF 577,517 CHF 99.32% 99.32%
13/04/2026 0.18% 5.60 CHF 5.61 CHF 250,000 100,000 250,000 100,000 1,374,010 CHF 550,604 CHF 94.65% 94.65%
10/04/2026 0.18% 5.64 CHF 5.65 CHF 250,000 100,000 250,000 100,000 1,389,250 CHF 556,701 CHF 99.31% 99.31%
09/04/2026 0.19% 5.34 CHF 5.35 CHF 250,000 100,000 250,000 100,000 1,335,680 CHF 535,273 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.