market maker quality

ISIN: CH1294276287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.17% 6.15 CHF 6.16 CHF 250,000 100,000 250,000 100,000 1,502,640 CHF 602,057 CHF 91.84% 91.84%
22/06/2026 0.17% 5.97 CHF 5.98 CHF 250,000 100,000 250,000 100,000 1,472,840 CHF 590,136 CHF 99.34% 99.34%
19/06/2026 0.17% 5.74 CHF 5.75 CHF 250,000 100,000 250,000 100,000 1,434,700 CHF 574,880 CHF 99.36% 99.36%
18/06/2026 0.17% 5.80 CHF 5.81 CHF 250,000 100,000 250,000 100,000 1,488,220 CHF 596,286 CHF 99.31% 99.31%
17/06/2026 0.17% 5.90 CHF 5.91 CHF 250,000 100,000 250,000 100,000 1,452,770 CHF 582,109 CHF 99.33% 99.33%
16/06/2026 0.18% 5.65 CHF 5.66 CHF 250,000 100,000 250,000 100,000 1,410,410 CHF 565,163 CHF 99.35% 99.35%
15/06/2026 0.17% 5.70 CHF 5.71 CHF 250,000 100,000 250,000 100,000 1,433,850 CHF 574,539 CHF 99.36% 99.36%
12/06/2026 0.18% 5.72 CHF 5.73 CHF 250,000 100,000 250,000 100,000 1,425,430 CHF 571,172 CHF 99.22% 99.22%
11/06/2026 0.18% 5.64 CHF 5.65 CHF 250,000 100,000 250,000 100,000 1,400,780 CHF 561,313 CHF 99.23% 99.23%
10/06/2026 0.18% 5.56 CHF 5.57 CHF 250,000 100,000 250,000 100,000 1,367,400 CHF 547,959 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.