market maker quality

ISIN: CH1294276287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.46 CHF 6.47 CHF 250,000 100,000 250,000 100,000 1,635,420 CHF 655,167 CHF 99.30% 99.30%
20/08/2026 0.15% 6.49 CHF 6.50 CHF 250,000 100,000 250,000 100,000 1,636,510 CHF 655,605 CHF 99.36% 99.36%
19/08/2026 0.15% 6.57 CHF 6.58 CHF 250,000 100,000 250,000 100,000 1,633,530 CHF 654,412 CHF 99.38% 99.38%
18/08/2026 0.16% 6.48 CHF 6.49 CHF 250,000 100,000 250,000 100,000 1,602,620 CHF 642,050 CHF 44.64% 44.64%
17/08/2026 0.15% 6.71 CHF 6.72 CHF 250,000 100,000 250,000 100,000 1,678,090 CHF 672,235 CHF 98.20% 98.20%
14/08/2026 0.16% 6.44 CHF 6.45 CHF 250,000 100,000 250,000 100,000 1,597,480 CHF 639,992 CHF 89.61% 89.61%
13/08/2026 0.15% 6.56 CHF 6.57 CHF 250,000 100,000 250,000 100,000 1,616,150 CHF 647,462 CHF 99.36% 99.36%
12/08/2026 0.16% 6.33 CHF 6.34 CHF 250,000 100,000 250,000 100,000 1,579,450 CHF 632,781 CHF 61.59% 61.59%
11/08/2026 0.16% 6.37 CHF 6.38 CHF 250,000 100,000 250,000 100,000 1,607,890 CHF 644,157 CHF 99.35% 99.35%
10/08/2026 0.16% 6.33 CHF 6.34 CHF 250,000 100,000 250,000 100,000 1,607,280 CHF 643,910 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.