market maker quality

ISIN: CH1294276287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 7.18 CHF 7.19 CHF 250,000 100,000 250,000 100,000 1,791,240 CHF 717,497 CHF 99.33% 99.33%
21/10/2026 0.14% 7.08 CHF 7.09 CHF 250,000 100,000 250,000 100,000 1,753,240 CHF 702,297 CHF 99.33% 99.33%
20/10/2026 0.14% 6.94 CHF 6.95 CHF 250,000 100,000 250,000 100,000 1,725,440 CHF 691,177 CHF 99.28% 99.28%
19/10/2026 0.14% 6.86 CHF 6.87 CHF 250,000 100,000 250,000 100,000 1,732,280 CHF 693,913 CHF 99.35% 99.35%
16/10/2026 0.15% 6.88 CHF 6.89 CHF 250,000 100,000 250,000 100,000 1,697,280 CHF 679,911 CHF 99.38% 99.38%
15/10/2026 0.15% 6.77 CHF 6.78 CHF 250,000 100,000 250,000 100,000 1,651,970 CHF 661,787 CHF 99.37% 99.37%
14/10/2026 0.16% 6.50 CHF 6.51 CHF 250,000 100,000 250,000 100,000 1,592,410 CHF 637,963 CHF 99.35% 99.35%
13/10/2026 0.16% 6.25 CHF 6.26 CHF 250,000 100,000 250,000 100,000 1,573,740 CHF 630,498 CHF 99.27% 99.27%
12/10/2026 0.16% 6.15 CHF 6.16 CHF 250,000 100,000 250,000 100,000 1,519,830 CHF 608,932 CHF 99.38% 99.38%
09/10/2026 0.17% 6.04 CHF 6.05 CHF 250,000 100,000 250,000 100,000 1,502,440 CHF 601,976 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.