market maker quality

ISIN: CH1294278549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 2.84% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 260,276 CHF 89,259 CHF 98.15% 98.15%
07/05/2024 2.68% 0.38 CHF 0.39 CHF 600,000 200,000 635,410 211,803 233,470 CHF 79,942 CHF 98.87% 98.87%
06/05/2024 2.80% 0.35 CHF 0.36 CHF 750,000 250,000 701,476 233,825 246,818 CHF 84,611 CHF 99.10% 99.10%
03/05/2024 3.06% 0.33 CHF 0.34 CHF 750,000 250,000 746,744 248,915 240,733 CHF 82,733 CHF 98.61% 98.61%
02/05/2024 3.11% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 237,835 CHF 81,779 CHF 99.08% 99.08%
30/04/2024 2.92% 0.30 CHF 0.31 CHF 750,000 250,000 696,555 232,185 234,423 CHF 80,463 CHF 99.05% 99.05%
29/04/2024 2.17% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 273,235 CHF 93,078 CHF 98.64% 98.64%
26/04/2024 2.24% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 265,588 CHF 90,529 CHF 98.29% 98.29%
25/04/2024 2.40% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 247,599 CHF 84,533 CHF 98.88% 98.88%
24/04/2024 2.26% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 262,619 CHF 89,540 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.