market maker quality

ISIN: CH1294278713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 1.09 CHF 1.10 CHF 175,000 100,000 110,473 63,128 119,315 CHF 69,285 CHF 6.03% 92.71%
02/12/2025 2.26% 1.09 CHF 1.10 CHF 175,000 100,000 111,629 63,788 123,908 CHF 71,908 CHF 6.07% 40.06%
28/11/2025 0.86% 1.16 CHF 1.17 CHF 200,000 100,000 200,000 100,000 232,302 CHF 117,151 CHF 94.08% 94.08%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 200,000 100,000 200,000 100,000 231,226 CHF 116,613 CHF 96.57% 96.57%
26/11/2025 0.87% 1.16 CHF 1.17 CHF 200,000 100,000 200,000 100,000 229,726 CHF 115,863 CHF 93.27% 93.27%
25/11/2025 0.86% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 230,895 CHF 116,448 CHF 99.43% 99.43%
24/11/2025 0.86% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 230,758 CHF 116,379 CHF 99.38% 99.38%
21/11/2025 0.90% 1.15 CHF 1.16 CHF 200,000 100,000 200,000 100,000 222,013 CHF 112,006 CHF 99.43% 99.43%
20/11/2025 0.92% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 215,784 CHF 108,892 CHF 97.54% 97.54%
19/11/2025 0.92% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 216,747 CHF 109,374 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.